Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.560 1.570 1.460 1.490 71,430 -0.10(-6.29%)
Oct 28, 2022 1.550 1.780 1.520 1.590 456,505 +0.01(+0.63%)
Oct 27, 2022 1.550 1.610 1.505 1.580 132,430 +0.03(+1.94%)
Oct 26, 2022 1.570 1.590 1.510 1.550 48,460 -0.02(-1.27%)
Oct 25, 2022 1.570 1.630 1.505 1.570 67,512 +0.06(+3.97%)
Oct 24, 2022 1.530 1.650 1.445 1.510 73,169 -0.04(-2.58%)
Oct 21, 2022 1.500 1.651 1.430 1.550 148,632 +0.07(+4.73%)
Oct 20, 2022 1.570 1.690 1.480 1.480 141,639 -0.11(-6.92%)
Oct 19, 2022 1.790 1.790 1.530 1.590 120,674 -0.07(-4.22%)
Oct 18, 2022 1.730 1.730 1.600 1.660 116,728 +0.01(+0.61%)
Oct 17, 2022 1.640 1.710 1.620 1.650 114,976 +0.07(+4.38%)
Oct 14, 2022 1.610 1.690 1.560 1.581 40,176 -0.10(-5.91%)
Oct 13, 2022 1.530 1.720 1.510 1.680 116,057 +0.12(+7.69%)
Oct 12, 2022 1.740 1.736 1.510 1.560 124,960 -0.14(-8.24%)
Oct 11, 2022 1.790 1.790 1.550 1.700 122,622 +0.04(+2.41%)
Oct 10, 2022 1.680 1.810 1.550 1.660 60,088 -0.06(-3.49%)
Oct 07, 2022 1.890 1.908 1.630 1.720 141,514 -0.11(-6.01%)
Oct 06, 2022 1.830 1.910 1.770 1.830 56,454 -0.03(-1.61%)
Oct 05, 2022 1.940 2.110 1.820 1.860 198,515 -0.07(-3.63%)
Oct 04, 2022 1.710 1.950 1.690 1.930 224,143 +0.22(+12.87%)
Oct 03, 2022 1.710 1.750 1.650 1.710 200,471 +0.10(+6.21%)
Sep 30, 2022 1.870 1.910 1.610 1.610 208,428 -0.28(-14.81%)
Sep 29, 2022 1.660 1.940 1.660 1.890 275,225 +0.18(+10.53%)
Sep 28, 2022 1.690 1.750 1.600 1.710 174,866 +0.07(+4.27%)
Sep 27, 2022 1.460 1.776 1.430 1.640 484,255 +0.18(+12.33%)
Sep 26, 2022 1.770 1.910 1.430 1.460 901,687 -0.34(-18.89%)
Sep 23, 2022 1.620 1.850 1.600 1.800 256,970 +0.13(+7.78%)
Sep 22, 2022 1.790 1.880 1.600 1.670 307,347 -0.11(-6.18%)
Sep 21, 2022 1.840 1.880 1.761 1.780 324,495 -0.08(-4.30%)
Sep 20, 2022 2.050 2.050 1.850 1.860 270,175 -0.17(-8.37%)
Sep 19, 2022 2.440 2.600 1.950 2.030 1,314,183 -0.45(-18.15%)
Sep 16, 2022 2.860 2.895 2.400 2.480 2,064,171 -1.09(-30.53%)
Sep 15, 2022 2.720 3.940 2.720 3.570 20,355,324 +0.73(+25.70%)
Sep 14, 2022 3.010 3.400 2.500 2.840 5,534,596 -1.02(-26.42%)
Sep 13, 2022 2.250 4.280 2.250 3.860 58,919,884 +1.93(+100.00%)
Sep 12, 2022 2.080 2.080 1.870 1.930 309,310 -0.09(-4.46%)
Sep 09, 2022 2.040 2.120 1.950 2.020 113,287 -0.08(-3.81%)
Sep 08, 2022 2.030 2.145 1.920 2.100 136,375 +0.14(+7.14%)
Sep 07, 2022 1.950 2.100 1.800 1.960 126,963 -0.09(-4.39%)
Sep 06, 2022 1.810 2.140 1.500 2.050 284,388 +0.16(+8.47%)
Sep 02, 2022 2.150 2.210 1.890 1.890 528,244 -0.29(-13.30%)
Sep 01, 2022 2.030 2.440 1.910 2.180 11,940,029 +0.41(+23.16%)
Aug 31, 2022 1.820 1.865 1.760 1.770 1,204,351 -0.03(-1.67%)
Aug 30, 2022 1.760 1.820 1.760 1.800 43,593 +0.00(+0.00%)
Aug 29, 2022 1.820 1.961 1.760 1.800 108,791 -0.02(-1.10%)
Aug 26, 2022 1.960 2.060 1.800 1.820 96,811 -0.08(-4.21%)
Aug 25, 2022 2.230 2.290 1.819 1.900 147,057 -0.40(-17.39%)
Aug 24, 2022 2.420 2.420 2.240 2.300 83,020 -0.10(-4.17%)
Aug 23, 2022 2.820 2.935 1.880 2.400 474,350 -0.49(-16.96%)
Aug 22, 2022 2.740 3.400 2.740 2.890 869,069 +0.11(+3.96%)
Aug 19, 2022 2.830 2.948 2.750 2.780 175,154 +0.08(+2.96%)
Aug 18, 2022 2.810 2.950 2.650 2.700 79,892 -0.12(-4.26%)
Aug 17, 2022 2.720 2.840 2.670 2.820 31,570 +0.02(+0.71%)
Aug 16, 2022 2.810 2.930 2.750 2.800 62,925 +0.00(+0.00%)
Aug 15, 2022 2.760 2.960 2.610 2.800 197,338 +0.06(+2.19%)
Aug 12, 2022 2.740 2.890 2.500 2.740 87,409 -0.05(-1.79%)
Aug 11, 2022 2.820 2.900 2.760 2.790 150,870 -0.06(-2.11%)
Aug 10, 2022 2.730 3.090 2.720 2.850 584,092 +0.08(+2.89%)
Aug 09, 2022 2.920 3.750 2.720 2.770 2,301,728 -0.14(-4.81%)
Aug 08, 2022 2.860 3.020 2.850 2.910 146,252 +0.05(+1.75%)
Aug 05, 2022 2.810 2.990 2.790 2.860 129,643 -0.07(-2.39%)
Aug 04, 2022 2.780 3.250 2.690 2.930 1,067,417 +0.13(+4.64%)
Aug 03, 2022 3.000 3.162 2.780 2.800 291,285 -0.18(-6.04%)
Aug 02, 2022 3.860 3.885 2.850 2.980 1,027,128 -0.91(-23.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.