Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.250 1.310 1.185 1.230 47,623 +0.01(+0.83%)
Feb 27, 2023 1.300 1.300 1.200 1.220 14,796 -0.01(-0.82%)
Feb 24, 2023 1.350 1.350 1.230 1.230 7,357 -0.03(-2.38%)
Feb 23, 2023 1.260 1.310 1.230 1.260 10,584 +0.00(+0.00%)
Feb 22, 2023 1.290 1.290 1.260 1.260 11,898 -0.04(-3.08%)
Feb 21, 2023 1.350 1.350 1.280 1.300 43,782 +0.02(+1.17%)
Feb 17, 2023 1.290 1.320 1.220 1.285 58,872 -0.01(-0.39%)
Feb 16, 2023 1.240 1.300 1.244 1.290 5,385 -0.04(-3.01%)
Feb 15, 2023 1.360 1.360 1.300 1.330 6,209 +0.03(+2.31%)
Feb 14, 2023 1.300 1.309 1.230 1.300 9,792 +0.02(+1.56%)
Feb 13, 2023 1.300 1.320 1.247 1.280 9,272 +0.03(+2.81%)
Feb 10, 2023 1.260 1.280 1.220 1.245 15,299 -0.05(-4.23%)
Feb 09, 2023 1.300 1.320 1.237 1.300 45,851 +0.04(+3.17%)
Feb 08, 2023 1.320 1.340 1.230 1.260 24,404 -0.08(-5.97%)
Feb 07, 2023 1.390 1.390 1.330 1.340 20,943 -0.03(-2.19%)
Feb 06, 2023 1.290 1.370 1.290 1.370 16,793 +0.05(+3.79%)
Feb 03, 2023 1.290 1.380 1.280 1.320 29,443 -0.02(-1.49%)
Feb 02, 2023 1.320 1.430 1.300 1.340 47,998 -0.01(-0.74%)
Feb 01, 2023 1.330 1.400 1.320 1.350 19,921 -0.01(-0.74%)
Jan 31, 2023 1.360 1.390 1.320 1.360 27,795 +0.03(+2.26%)
Jan 30, 2023 1.320 1.385 1.320 1.330 34,369 -0.04(-2.92%)
Jan 27, 2023 1.420 1.520 1.310 1.370 238,710 -0.04(-2.84%)
Jan 26, 2023 1.440 1.450 1.360 1.410 41,388 +0.04(+2.92%)
Jan 25, 2023 1.350 1.490 1.350 1.370 21,144 +0.00(+0.00%)
Jan 24, 2023 1.540 1.550 1.370 1.370 40,975 -0.06(-4.20%)
Jan 23, 2023 1.430 1.510 1.400 1.430 38,213 +0.03(+2.14%)
Jan 20, 2023 1.440 1.485 1.400 1.400 59,692 -0.07(-4.73%)
Jan 19, 2023 1.540 1.540 1.410 1.470 24,916 +0.01(+0.65%)
Jan 18, 2023 1.690 1.690 1.350 1.460 161,553 -0.16(-9.88%)
Jan 17, 2023 1.600 1.770 1.600 1.620 63,849 +0.00(+0.00%)
Jan 13, 2023 1.520 1.680 1.490 1.620 65,201 +0.17(+11.72%)
Jan 12, 2023 1.500 1.500 1.395 1.450 99,145 -0.10(-6.45%)
Jan 11, 2023 1.590 1.670 1.500 1.550 94,764 -0.10(-6.07%)
Jan 10, 2023 1.830 1.856 1.558 1.650 193,016 -0.25(-13.16%)
Jan 09, 2023 1.620 2.170 1.605 1.900 997,313 +0.39(+25.41%)
Jan 06, 2023 1.220 1.580 1.170 1.515 421,515 +0.29(+24.18%)
Jan 05, 2023 1.290 1.290 1.210 1.220 8,382 -0.07(-5.43%)
Jan 04, 2023 1.270 1.320 1.246 1.290 9,575 +0.00(+0.00%)
Jan 03, 2023 1.210 1.420 1.190 1.290 27,512 +0.06(+4.88%)
Dec 30, 2022 1.240 1.240 1.180 1.230 19,817 -0.01(-0.81%)
Dec 29, 2022 1.230 1.240 1.210 1.240 20,129 +0.02(+1.64%)
Dec 28, 2022 1.260 1.280 1.210 1.220 19,618 -0.04(-3.17%)
Dec 27, 2022 1.270 1.300 1.260 1.260 6,155 -0.02(-1.56%)
Dec 23, 2022 1.240 1.300 1.210 1.280 29,534 +0.01(+0.79%)
Dec 22, 2022 1.270 1.280 1.170 1.270 15,602 +0.03(+2.42%)
Dec 21, 2022 1.220 1.265 1.200 1.240 17,937 -0.04(-3.13%)
Dec 20, 2022 1.270 1.316 1.200 1.280 37,943 +0.04(+3.23%)
Dec 19, 2022 1.300 1.321 1.220 1.240 10,585 -0.09(-6.77%)
Dec 16, 2022 1.190 1.340 1.150 1.330 33,894 +0.13(+10.83%)
Dec 15, 2022 1.250 1.255 1.200 1.200 9,605 -0.05(-4.00%)
Dec 14, 2022 1.240 1.270 1.210 1.250 19,330 +0.01(+0.81%)
Dec 13, 2022 1.350 1.413 1.210 1.240 32,253 -0.11(-8.15%)
Dec 12, 2022 1.390 1.530 1.340 1.350 14,703 -0.06(-4.25%)
Dec 09, 2022 1.430 1.430 1.320 1.410 24,381 +0.04(+2.92%)
Dec 08, 2022 1.455 1.455 1.350 1.370 8,468 -0.13(-8.67%)
Dec 07, 2022 1.500 1.550 1.410 1.500 7,449 +0.03(+2.04%)
Dec 06, 2022 1.540 1.540 1.420 1.470 15,322 -0.04(-2.65%)
Dec 05, 2022 1.580 1.580 1.470 1.510 27,660 -0.09(-5.63%)
Dec 02, 2022 1.640 1.640 1.530 1.600 37,662 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.