Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casey's General Stor (NQ: CASY )

315.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	208.34	210.45	206.41	206.59	221,983	-2.75(-1.31%)
Feb 27, 2023	211.86	212.98	208.09	209.35	189,664	-1.90(-0.90%)
Feb 24, 2023	211.18	212.42	209.40	211.24	179,452	-1.50(-0.71%)
Feb 23, 2023	214.93	215.80	211.70	212.74	216,680	-2.28(-1.06%)
Feb 22, 2023	216.43	218.33	214.82	215.03	182,937	-1.43(-0.66%)
Feb 21, 2023	215.68	217.52	212.04	216.46	210,076	+0.57(+0.26%)
Feb 17, 2023	217.22	218.21	214.44	215.89	386,135	-3.22(-1.47%)
Feb 16, 2023	221.65	223.12	218.82	219.11	200,766	-2.86(-1.29%)
Feb 15, 2023	218.26	222.24	217.49	221.97	188,740	+3.11(+1.42%)
Feb 14, 2023	221.60	221.60	215.61	218.86	291,196	-2.73(-1.23%)
Feb 13, 2023	220.21	223.16	219.82	221.59	144,856	+0.92(+0.42%)
Feb 10, 2023	218.93	222.23	215.18	220.67	223,421	+2.77(+1.27%)
Feb 09, 2023	224.72	225.01	217.24	217.90	219,668	-5.43(-2.43%)
Feb 08, 2023	223.22	224.32	222.62	223.32	163,808	+0.05(+0.02%)
Feb 07, 2023	220.80	223.82	218.85	223.27	219,518	+1.19(+0.54%)
Feb 06, 2023	221.86	224.09	221.06	222.08	234,860	-0.24(-0.11%)
Feb 03, 2023	222.58	223.52	220.00	222.32	279,302	-0.49(-0.22%)
Feb 02, 2023	231.38	231.38	219.56	222.81	395,610	-8.28(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Casey's General Stor (NQ: CASY )

Historical Prices