Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.270 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 63.20 63.20 58.50 59.72 2,784 -4.48(-6.97%)
Apr 29, 2015 64.50 66.89 62.10 64.20 3,676 -3.10(-4.61%)
Apr 28, 2015 70.00 70.00 62.61 67.30 3,308 -1.70(-2.46%)
Apr 27, 2015 72.20 75.40 65.00 69.00 5,244 -3.50(-4.83%)
Apr 24, 2015 82.10 82.40 71.50 72.50 9,154 -7.50(-9.38%)
Apr 23, 2015 80.00 82.50 77.30 80.00 17,384 +5.00(+6.67%)
Apr 22, 2015 72.10 78.60 71.00 75.00 28,269 +7.60(+11.28%)
Apr 21, 2015 66.50 72.20 65.00 67.40 8,923 +2.00(+3.06%)
Apr 20, 2015 66.20 67.50 65.00 65.40 981 -0.30(-0.46%)
Apr 17, 2015 62.50 67.50 61.00 65.70 1,957 +0.10(+0.15%)
Apr 16, 2015 67.50 67.50 64.12 65.60 6,865 -1.30(-1.94%)
Apr 15, 2015 72.16 72.16 65.20 66.90 3,224 -5.60(-7.72%)
Apr 14, 2015 73.90 73.90 70.00 72.50 5,021 -2.50(-3.33%)
Apr 13, 2015 80.00 83.30 75.00 75.00 4,390 -5.00(-6.25%)
Apr 10, 2015 80.00 81.00 75.00 80.00 4,523 +0.00(+0.00%)
Apr 09, 2015 80.30 83.00 80.00 80.00 1,399 -2.11(-2.56%)
Apr 08, 2015 82.47 84.00 81.00 82.11 2,838 -1.39(-1.67%)
Apr 07, 2015 81.78 83.50 81.78 83.50 2,199 +0.00(+0.00%)
Apr 06, 2015 84.20 86.54 81.20 83.50 3,573 +0.00(+0.00%)
Apr 02, 2015 81.50 83.50 83.50 83.50 650 -3.00(-3.47%)
Apr 01, 2015 86.10 86.50 83.60 86.50 479 +0.30(+0.35%)
Mar 31, 2015 87.40 89.50 83.50 86.20 2,548 -4.30(-4.75%)
Mar 30, 2015 90.50 90.50 90.00 90.50 1,623 -0.90(-0.98%)
Mar 27, 2015 91.08 95.20 87.10 91.40 2,345 -0.02(-0.02%)
Mar 26, 2015 95.00 95.00 88.80 91.42 1,719 -3.58(-3.77%)
Mar 25, 2015 97.50 97.50 90.50 95.00 3,430 -1.00(-1.04%)
Mar 24, 2015 96.35 97.50 94.85 96.00 1,343 +4.60(+5.03%)
Mar 23, 2015 92.20 94.90 90.50 91.40 1,481 -5.10(-5.28%)
Mar 20, 2015 96.50 99.70 91.00 96.50 2,168 -2.80(-2.82%)
Mar 19, 2015 106.50 106.80 93.00 99.30 4,324 -3.20(-3.12%)
Mar 18, 2015 88.60 102.50 87.87 102.50 5,431 +16.50(+19.19%)
Mar 17, 2015 87.50 93.00 70.50 86.00 6,344 +13.00(+17.81%)
Mar 16, 2015 73.80 73.80 70.50 73.00 1,120 +1.09(+1.52%)
Mar 13, 2015 72.50 75.00 71.91 71.91 1,328 -2.09(-2.82%)
Mar 12, 2015 75.20 76.80 72.01 74.00 1,188 -1.00(-1.33%)
Mar 11, 2015 72.50 79.00 72.50 75.00 3,005 +5.00(+7.14%)
Mar 10, 2015 71.90 78.00 70.00 70.00 3,149 -7.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.