Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.290	4.400	4.060	4.350	23,549	+0.05(+1.16%)
May 28, 2015	4.360	4.410	4.060	4.300	18,462	-0.20(-4.44%)
May 27, 2015	4.410	4.500	4.330	4.500	7,483	+0.04(+0.90%)
May 26, 2015	4.440	4.559	4.440	4.460	10,500	-0.04(-0.89%)
May 22, 2015	4.420	4.500	4.500	4.500	80,000	+0.00(+0.00%)
May 21, 2015	4.530	4.650	4.460	4.500	59,447	-0.09(-1.96%)
May 20, 2015	4.610	4.620	4.420	4.590	39,543	-0.12(-2.55%)
May 19, 2015	4.450	4.840	4.310	4.710	192,857	+0.19(+4.20%)
May 18, 2015	4.580	4.580	4.400	4.520	102,760	+0.04(+0.89%)
May 15, 2015	4.200	4.980	4.155	4.480	525,106	+0.24(+5.66%)
May 14, 2015	4.590	4.590	4.090	4.240	152,433	-0.45(-9.59%)
May 13, 2015	4.340	4.690	4.120	4.690	287,118	+0.70(+17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices