Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	369.00	389.20	360.20	374.90	6,487	+14.80(+4.11%)
Aug 28, 2020	360.00	382.00	355.40	360.10	3,930	-2.60(-0.72%)
Aug 27, 2020	379.60	379.60	357.50	362.70	3,574	-13.80(-3.67%)
Aug 26, 2020	366.80	390.00	357.10	376.50	4,704	-1.00(-0.26%)
Aug 25, 2020	409.20	419.20	362.20	377.50	8,638	-20.50(-5.15%)
Aug 24, 2020	400.00	400.00	390.00	398.00	6,311	+10.60(+2.74%)
Aug 21, 2020	355.00	396.25	345.00	387.40	13,290	+33.20(+9.37%)
Aug 20, 2020	340.30	354.20	337.50	354.20	3,484	+11.00(+3.21%)
Aug 19, 2020	350.50	353.00	337.60	343.20	3,888	+1.10(+0.32%)
Aug 18, 2020	348.50	348.50	333.00	342.10	3,538	-0.40(-0.12%)
Aug 17, 2020	328.30	344.90	328.30	342.50	3,074	+14.20(+4.33%)
Aug 14, 2020	340.20	353.80	328.00	328.30	3,540	-6.00(-1.79%)
Aug 13, 2020	324.80	359.80	322.80	334.30	4,580	-3.20(-0.95%)
Aug 12, 2020	347.80	371.60	330.10	337.50	6,741	-22.50(-6.25%)
Aug 11, 2020	375.00	384.70	340.00	360.00	6,079	-24.90(-6.47%)
Aug 10, 2020	388.50	388.50	382.40	384.90	4,022	-9.40(-2.38%)
Aug 07, 2020	413.40	413.90	380.92	394.30	7,020	-5.70(-1.42%)
Aug 06, 2020	400.80	411.00	385.30	400.00	5,433	+1.20(+0.30%)
Aug 05, 2020	376.40	409.10	375.30	398.80	9,071	+10.60(+2.73%)
Aug 04, 2020	393.00	421.90	376.65	388.20	10,081	+9.40(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices