Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5800 +0.0050 (+0.87%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8000	0.8499	0.7900	0.8005	14,413	-0.01(-1.66%)
Jan 30, 2024	0.7630	0.8150	0.7627	0.8140	39,719	+0.05(+6.73%)
Jan 29, 2024	0.7593	0.8400	0.7593	0.7627	50,486	-0.01(-0.96%)
Jan 26, 2024	0.7550	0.8399	0.7550	0.7701	44,112	-0.00(-0.25%)
Jan 25, 2024	0.8107	0.8300	0.7550	0.7720	121,577	-0.07(-8.10%)
Jan 24, 2024	0.8500	0.8500	0.8052	0.8400	56,747	-0.00(-0.45%)
Jan 23, 2024	0.8700	0.9000	0.8284	0.8438	45,639	-0.03(-3.62%)
Jan 22, 2024	0.8752	0.9300	0.8600	0.8755	23,052	-0.01(-1.34%)
Jan 19, 2024	0.9300	0.9700	0.8874	0.8874	32,257	-0.03(-3.54%)
Jan 18, 2024	0.9300	0.9600	0.9000	0.9200	25,492	-0.01(-1.00%)
Jan 17, 2024	0.9500	0.9862	0.9293	0.9293	42,450	-0.08(-7.99%)
Jan 16, 2024	1.020	1.049	0.9500	1.010	59,882	-0.01(-0.98%)
Jan 12, 2024	1.080	1.080	1.000	1.020	78,528	-0.06(-5.56%)
Jan 11, 2024	1.100	1.100	1.030	1.080	70,170	+0.01(+0.93%)
Jan 10, 2024	1.110	1.116	1.002	1.070	101,036	-0.02(-1.83%)
Jan 09, 2024	1.180	1.180	1.080	1.090	67,486	-0.07(-6.03%)
Jan 08, 2024	1.170	1.190	1.145	1.160	55,760	-0.04(-3.33%)
Jan 05, 2024	1.190	1.220	1.160	1.200	89,013	+0.01(+0.83%)
Jan 04, 2024	1.210	1.220	1.120	1.190	139,807	+0.04(+3.48%)
Jan 03, 2024	1.190	1.200	1.150	1.150	96,222	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

Historical Prices