Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.130	5.130	4.820	4.830	307,134	-0.30(-5.85%)
Mar 29, 2012	5.000	5.140	4.910	5.130	153,489	+0.10(+1.99%)
Mar 28, 2012	5.250	5.250	4.970	5.030	196,473	-0.18(-3.45%)
Mar 27, 2012	5.280	5.280	5.110	5.210	359,305	-0.05(-0.95%)
Mar 26, 2012	5.160	5.290	5.092	5.260	189,053	+0.09(+1.74%)
Mar 23, 2012	5.280	5.300	5.040	5.170	201,457	-0.11(-2.08%)
Mar 22, 2012	5.180	5.300	5.180	5.280	291,081	+0.04(+0.76%)
Mar 21, 2012	5.260	5.300	5.190	5.240	154,417	-0.03(-0.57%)
Mar 20, 2012	5.370	5.390	5.150	5.270	207,926	-0.14(-2.59%)
Mar 19, 2012	5.360	5.510	5.290	5.410	437,516	+0.04(+0.74%)
Mar 16, 2012	5.240	5.470	5.220	5.370	494,570	+0.14(+2.68%)
Mar 15, 2012	5.340	5.350	5.120	5.230	309,775	-0.13(-2.43%)
Mar 14, 2012	5.240	5.440	5.210	5.360	294,523	+0.10(+1.90%)
Mar 13, 2012	5.300	5.360	4.780	5.260	1,126,229	-0.29(-5.23%)
Mar 12, 2012	5.620	5.700	5.510	5.550	262,140	-0.04(-0.72%)
Mar 09, 2012	5.500	5.720	5.436	5.590	327,762	+0.08(+1.45%)
Mar 08, 2012	5.620	5.670	5.380	5.510	477,520	-0.08(-1.43%)
Mar 07, 2012	5.540	5.950	5.510	5.590	1,094,994	-0.02(-0.36%)
Mar 06, 2012	5.470	5.650	5.140	5.610	1,545,373	+0.03(+0.54%)
Mar 05, 2012	4.700	5.600	4.690	5.580	2,239,099	+0.89(+18.98%)
Mar 02, 2012	4.730	4.880	4.630	4.690	418,290	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices