Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.160	3.170	2.970	3.070	106,869	-0.16(-4.95%)
Oct 28, 2011	3.270	3.270	3.190	3.230	103,224	-0.05(-1.52%)
Oct 27, 2011	3.230	3.330	3.151	3.280	296,582	+0.19(+6.15%)
Oct 26, 2011	2.950	3.090	2.894	3.090	140,585	+0.19(+6.55%)
Oct 25, 2011	2.990	2.990	2.890	2.900	108,466	-0.12(-3.97%)
Oct 24, 2011	2.880	3.050	2.870	3.020	252,308	+0.15(+5.23%)
Oct 21, 2011	2.820	2.880	2.744	2.870	97,707	+0.12(+4.36%)
Oct 20, 2011	2.790	2.790	2.690	2.750	88,877	-0.03(-1.08%)
Oct 19, 2011	2.840	2.950	2.770	2.780	155,846	-0.07(-2.46%)
Oct 18, 2011	2.610	2.870	2.560	2.850	174,584	+0.25(+9.62%)
Oct 17, 2011	2.670	2.700	2.570	2.600	146,695	-0.14(-5.11%)
Oct 14, 2011	2.740	2.780	2.722	2.740	86,955	+0.04(+1.48%)
Oct 13, 2011	2.770	2.790	2.621	2.700	117,857	-0.08(-2.88%)
Oct 12, 2011	2.825	2.930	2.770	2.780	221,186	-0.04(-1.42%)
Oct 11, 2011	2.590	2.860	2.590	2.820	162,525	+0.19(+7.22%)
Oct 10, 2011	2.530	2.630	2.470	2.630	134,837	+0.17(+6.91%)
Oct 07, 2011	2.620	2.690	2.450	2.460	220,578	-0.15(-5.75%)
Oct 06, 2011	2.680	2.790	2.500	2.610	226,148	-0.09(-3.33%)
Oct 05, 2011	2.750	2.990	2.640	2.700	703,129	+0.08(+3.05%)
Oct 04, 2011	2.480	2.640	2.400	2.620	190,607	+0.12(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices