Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.330 -0.330 (-4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.840	6.240	5.800	6.180	402,965	+0.29(+4.92%)
Dec 28, 2007	5.930	6.050	5.680	5.890	292,746	-0.12(-2.00%)
Dec 27, 2007	5.910	6.100	5.910	6.010	137,887	+0.05(+0.84%)
Dec 26, 2007	5.910	6.080	5.910	5.960	142,046	-0.13(-2.13%)
Dec 24, 2007	6.040	6.160	5.900	6.090	105,779	+0.05(+0.83%)
Dec 21, 2007	6.100	6.140	5.990	6.040	203,731	-0.03(-0.49%)
Dec 20, 2007	6.040	6.230	5.900	6.070	174,789	+0.03(+0.50%)
Dec 19, 2007	5.990	6.150	5.980	6.040	118,330	+0.02(+0.33%)
Dec 18, 2007	6.410	6.450	5.940	6.020	210,673	-0.33(-5.20%)
Dec 17, 2007	6.150	6.690	6.150	6.350	150,871	+0.11(+1.76%)
Dec 14, 2007	6.100	6.310	6.090	6.240	83,531	+0.12(+1.96%)
Dec 13, 2007	6.380	6.500	6.050	6.120	141,425	-0.25(-3.92%)
Dec 12, 2007	6.230	6.660	6.080	6.370	214,145	+0.16(+2.58%)
Dec 11, 2007	6.130	6.390	6.100	6.210	938,181	+0.07(+1.14%)
Dec 10, 2007	6.050	6.450	6.050	6.140	111,256	+0.09(+1.49%)
Dec 07, 2007	6.000	6.240	6.000	6.050	129,669	-0.02(-0.33%)
Dec 06, 2007	6.000	6.210	5.800	6.070	183,317	-0.09(-1.46%)
Dec 05, 2007	6.170	6.280	5.980	6.160	103,314	+0.00(+0.00%)
Dec 04, 2007	6.290	6.300	6.090	6.160	81,557	-0.19(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices