Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.730	6.000	5.540	5.970	364,717	+0.18(+3.11%)
Jul 29, 2010	5.850	5.870	5.570	5.790	150,939	+0.08(+1.40%)
Jul 28, 2010	5.960	5.990	5.690	5.710	187,247	-0.28(-4.67%)
Jul 27, 2010	6.020	6.080	5.890	5.990	177,325	+0.02(+0.34%)
Jul 26, 2010	5.830	6.020	5.590	5.970	297,659	+0.17(+2.93%)
Jul 23, 2010	5.520	5.830	5.450	5.800	358,403	+0.24(+4.32%)
Jul 22, 2010	5.410	5.650	5.370	5.560	285,728	+0.21(+3.93%)
Jul 21, 2010	5.720	5.720	5.320	5.350	324,334	-0.34(-5.98%)
Jul 20, 2010	5.250	5.740	5.100	5.690	380,091	+0.31(+5.76%)
Jul 19, 2010	5.530	5.530	5.000	5.380	564,561	-0.16(-2.89%)
Jul 16, 2010	5.860	5.860	5.360	5.540	739,786	-0.41(-6.89%)
Jul 15, 2010	6.100	6.100	5.790	5.950	298,937	-0.16(-2.62%)
Jul 14, 2010	6.070	6.200	6.000	6.110	217,167	-0.01(-0.16%)
Jul 13, 2010	5.900	6.190	5.700	6.120	391,529	+0.30(+5.15%)
Jul 12, 2010	5.920	6.000	5.690	5.820	217,618	-0.11(-1.85%)
Jul 09, 2010	5.820	5.950	5.650	5.930	214,885	+0.08(+1.37%)
Jul 08, 2010	5.960	5.960	5.710	5.850	236,609	+0.16(+2.81%)
Jul 07, 2010	5.470	5.820	5.250	5.690	380,695	+0.27(+4.98%)
Jul 06, 2010	5.760	5.910	5.380	5.420	439,713	-0.27(-4.75%)
Jul 02, 2010	5.760	5.920	5.610	5.690	339,722	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices