Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.130 -0.200 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.970	4.260	3.970	4.240	219,307	+0.24(+6.00%)
Sep 27, 2012	4.030	4.060	3.960	4.000	114,214	+0.02(+0.50%)
Sep 26, 2012	4.120	4.180	3.950	3.980	215,030	-0.12(-2.93%)
Sep 25, 2012	4.220	4.320	4.090	4.100	239,062	-0.10(-2.38%)
Sep 24, 2012	4.240	4.450	4.180	4.200	351,793	-0.07(-1.64%)
Sep 21, 2012	4.280	4.290	4.200	4.270	354,521	+0.06(+1.43%)
Sep 20, 2012	4.260	4.270	4.155	4.210	116,144	-0.09(-2.09%)
Sep 19, 2012	4.360	4.390	4.250	4.300	136,915	-0.05(-1.15%)
Sep 18, 2012	4.350	4.430	4.270	4.350	358,458	-0.03(-0.68%)
Sep 17, 2012	4.390	4.460	4.250	4.380	231,016	-0.05(-1.13%)
Sep 14, 2012	4.320	4.470	4.279	4.430	261,659	+0.14(+3.26%)
Sep 13, 2012	4.170	4.320	4.100	4.290	224,886	+0.14(+3.37%)
Sep 12, 2012	4.080	4.170	4.020	4.150	101,669	+0.07(+1.72%)
Sep 11, 2012	4.170	4.190	4.012	4.080	186,414	-0.11(-2.63%)
Sep 10, 2012	4.140	4.240	4.110	4.190	106,415	+0.05(+1.21%)
Sep 07, 2012	4.220	4.220	4.100	4.140	241,836	-0.06(-1.43%)
Sep 06, 2012	4.390	4.480	4.070	4.200	354,844	-0.17(-3.89%)
Sep 05, 2012	4.320	4.490	4.300	4.370	217,238	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices