Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.210 -0.170 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.130 5.130 4.820 4.830 307,134 -0.30(-5.85%)
Mar 29, 2012 5.000 5.140 4.910 5.130 153,489 +0.10(+1.99%)
Mar 28, 2012 5.250 5.250 4.970 5.030 196,473 -0.18(-3.45%)
Mar 27, 2012 5.280 5.280 5.110 5.210 359,305 -0.05(-0.95%)
Mar 26, 2012 5.160 5.290 5.092 5.260 189,053 +0.09(+1.74%)
Mar 23, 2012 5.280 5.300 5.040 5.170 201,457 -0.11(-2.08%)
Mar 22, 2012 5.180 5.300 5.180 5.280 291,081 +0.04(+0.76%)
Mar 21, 2012 5.260 5.300 5.190 5.240 154,417 -0.03(-0.57%)
Mar 20, 2012 5.370 5.390 5.150 5.270 207,926 -0.14(-2.59%)
Mar 19, 2012 5.360 5.510 5.290 5.410 437,516 +0.04(+0.74%)
Mar 16, 2012 5.240 5.470 5.220 5.370 494,570 +0.14(+2.68%)
Mar 15, 2012 5.340 5.350 5.120 5.230 309,775 -0.13(-2.43%)
Mar 14, 2012 5.240 5.440 5.210 5.360 294,523 +0.10(+1.90%)
Mar 13, 2012 5.300 5.360 4.780 5.260 1,126,229 -0.29(-5.23%)
Mar 12, 2012 5.620 5.700 5.510 5.550 262,140 -0.04(-0.72%)
Mar 09, 2012 5.500 5.720 5.436 5.590 327,762 +0.08(+1.45%)
Mar 08, 2012 5.620 5.670 5.380 5.510 477,520 -0.08(-1.43%)
Mar 07, 2012 5.540 5.950 5.510 5.590 1,094,994 -0.02(-0.36%)
Mar 06, 2012 5.470 5.650 5.140 5.610 1,545,373 +0.03(+0.54%)
Mar 05, 2012 4.700 5.600 4.690 5.580 2,239,099 +0.89(+18.98%)
Mar 02, 2012 4.730 4.880 4.630 4.690 418,290 -0.04(-0.85%)
Mar 01, 2012 4.720 4.820 4.630 4.730 439,443 +0.07(+1.50%)
Feb 29, 2012 4.510 4.798 4.490 4.660 640,382 +0.15(+3.33%)
Feb 28, 2012 4.430 4.540 4.380 4.510 502,605 +0.12(+2.73%)
Feb 27, 2012 4.270 4.440 4.220 4.390 133,844 +0.08(+1.86%)
Feb 24, 2012 4.200 4.450 4.110 4.310 1,126,569 +0.10(+2.38%)
Feb 23, 2012 4.220 4.250 4.171 4.210 336,731 +0.02(+0.48%)
Feb 22, 2012 4.370 4.370 4.180 4.190 351,269 -0.20(-4.56%)
Feb 21, 2012 4.550 4.590 4.300 4.390 590,405 -0.13(-2.88%)
Feb 17, 2012 3.990 4.580 3.990 4.520 1,732,551 +0.52(+13.00%)
Feb 16, 2012 4.000 4.020 3.810 4.000 527,330 -0.11(-2.68%)
Feb 15, 2012 4.240 4.290 3.960 4.110 1,846,329 +0.44(+11.99%)
Feb 14, 2012 3.880 3.890 3.550 3.670 359,199 -0.23(-5.90%)
Feb 13, 2012 3.920 4.050 3.890 3.900 152,172 +0.06(+1.56%)
Feb 10, 2012 3.910 3.970 3.840 3.840 144,906 -0.12(-3.03%)
Feb 09, 2012 4.080 4.080 3.920 3.960 127,214 -0.11(-2.70%)
Feb 08, 2012 3.880 4.090 3.820 4.070 206,145 +0.20(+5.17%)
Feb 07, 2012 3.950 3.990 3.851 3.870 177,002 -0.06(-1.53%)
Feb 06, 2012 3.980 4.040 3.890 3.930 241,502 -0.10(-2.48%)
Feb 03, 2012 4.000 4.070 3.930 4.030 514,430 +0.18(+4.68%)
Feb 02, 2012 3.570 3.850 3.540 3.850 574,775 +0.31(+8.76%)
Feb 01, 2012 3.500 3.550 3.470 3.540 188,424 +0.05(+1.43%)
Jan 31, 2012 3.520 3.520 3.400 3.490 248,852 -0.01(-0.29%)
Jan 30, 2012 3.420 3.550 3.360 3.500 499,516 +0.02(+0.57%)
Jan 27, 2012 3.010 3.500 3.000 3.480 535,016 +0.45(+14.85%)
Jan 26, 2012 3.030 3.080 2.920 3.030 203,191 +0.05(+1.68%)
Jan 25, 2012 2.940 3.040 2.870 2.980 153,778 +0.06(+2.05%)
Jan 24, 2012 2.950 3.010 2.890 2.920 142,165 -0.04(-1.35%)
Jan 23, 2012 2.840 3.330 2.750 2.960 572,324 +0.11(+3.86%)
Jan 20, 2012 2.780 2.860 2.780 2.850 112,284 +0.06(+2.15%)
Jan 19, 2012 2.830 2.870 2.770 2.790 90,617 -0.03(-1.06%)
Jan 18, 2012 2.830 2.870 2.740 2.820 198,814 -0.02(-0.70%)
Jan 17, 2012 2.880 2.900 2.810 2.840 197,084 -0.01(-0.35%)
Jan 13, 2012 2.870 2.920 2.760 2.850 264,081 -0.07(-2.40%)
Jan 12, 2012 2.510 2.950 2.430 2.920 932,186 +0.41(+16.33%)
Jan 11, 2012 2.500 2.530 2.440 2.510 173,823 +0.00(+0.00%)
Jan 10, 2012 2.500 2.540 2.440 2.510 239,138 +0.02(+0.80%)
Jan 09, 2012 2.500 2.550 2.450 2.490 563,776 +0.08(+3.32%)
Jan 06, 2012 2.460 2.480 2.400 2.410 133,278 -0.06(-2.43%)
Jan 05, 2012 2.390 2.510 2.390 2.470 122,403 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.