Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancfirst Corp
(NQ:
BANF
)
90.97
+0.31 (+0.35%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.005
4.021
3.980
4.008
44,572
+0.01(+0.32%)
Mar 28, 2003
3.998
3.998
3.973
3.995
7,703
-0.00(-0.07%)
Mar 27, 2003
3.963
3.998
3.963
3.998
26,413
+0.00(+0.09%)
Mar 26, 2003
3.981
4.010
3.980
3.994
35,217
+0.08(+1.97%)
Mar 25, 2003
3.998
4.021
3.917
3.917
48,424
-0.08(-2.05%)
Mar 24, 2003
3.964
4.013
3.964
3.999
6,053
-0.01(-0.27%)
Mar 21, 2003
3.998
4.012
3.966
4.010
44,572
-0.01(-0.27%)
Mar 20, 2003
3.984
4.021
3.984
4.021
12,106
+0.00(+0.00%)
Mar 19, 2003
4.020
4.027
4.006
4.021
9,354
-0.00(-0.07%)
Mar 18, 2003
4.015
4.035
4.007
4.023
18,709
+0.00(+0.07%)
Mar 17, 2003
4.008
4.052
4.008
4.021
17,608
+0.01(+0.34%)
Mar 14, 2003
4.045
4.056
4.007
4.007
11,005
+0.01(+0.32%)
Mar 13, 2003
3.998
4.036
3.922
3.994
23,662
-0.00(-0.09%)
Mar 12, 2003
3.912
3.998
3.912
3.998
20,910
+0.08(+2.11%)
Mar 11, 2003
3.934
3.967
3.914
3.915
3,301
-0.02(-0.60%)
Mar 10, 2003
3.900
3.939
3.900
3.939
11,005
-0.06(-1.50%)
Mar 07, 2003
3.930
3.999
3.919
3.999
51,726
+0.10(+2.54%)
Mar 06, 2003
3.918
3.964
3.900
3.900
38,519
-0.04(-0.90%)
Mar 05, 2003
3.921
3.935
3.900
3.935
20,360
+0.02(+0.42%)
Mar 04, 2003
3.960
3.978
3.919
3.919
24,762
-0.06(-1.46%)
Mar 03, 2003
4.042
4.078
3.975
3.977
8,254
-0.05(-1.24%)
Feb 28, 2003
4.027
4.041
4.027
4.027
7,153
-0.01(-0.31%)
Feb 27, 2003
4.051
4.051
4.009
4.040
7,153
-0.00(-0.12%)
Feb 26, 2003
4.063
4.101
4.044
4.044
46,223
-0.02(-0.45%)
Feb 25, 2003
3.973
4.062
3.954
4.062
25,312
+0.11(+2.69%)
Feb 24, 2003
3.980
3.983
3.956
3.956
3,301
-0.05(-1.34%)
Feb 21, 2003
3.993
4.010
3.983
4.010
4,402
+0.03(+0.66%)
Feb 20, 2003
3.987
3.987
3.983
3.983
3,301
-0.00(-0.09%)
Feb 19, 2003
3.998
3.998
3.987
3.987
6,053
-0.02(-0.59%)
Feb 18, 2003
3.987
4.011
3.968
4.011
8,804
+0.04(+1.07%)
Feb 14, 2003
3.944
3.970
3.936
3.968
10,455
+0.06(+1.46%)
Feb 13, 2003
3.900
3.911
3.900
3.911
3,301
+0.01(+0.28%)
Feb 12, 2003
3.933
3.933
3.900
3.900
105,103
+0.00(+0.00%)
Feb 11, 2003
3.900
3.913
3.900
3.900
75,388
-0.00(-0.09%)
Feb 10, 2003
3.893
3.904
3.893
3.903
23,111
+0.01(+0.26%)
Feb 07, 2003
3.903
3.907
3.890
3.893
113,908
-0.02(-0.46%)
Feb 06, 2003
3.989
3.989
3.893
3.912
52,276
-0.06(-1.49%)
Feb 05, 2003
4.012
4.028
3.971
3.971
13,206
-0.04(-1.00%)
Feb 04, 2003
4.066
4.066
4.011
4.011
132,617
-0.05(-1.32%)
Feb 03, 2003
4.096
4.097
4.048
4.064
58,880
-0.04(-1.02%)
Jan 31, 2003
3.967
4.106
3.962
4.106
3,563,070
+0.14(+3.53%)
Jan 30, 2003
4.007
4.007
3.966
3.966
22,055
-0.04(-1.02%)
Jan 29, 2003
3.979
4.051
3.979
4.007
22,561
+0.03(+0.71%)
Jan 28, 2003
3.980
4.012
3.944
3.979
15,958
+0.04(+0.90%)
Jan 27, 2003
3.953
4.022
3.943
3.943
62,732
-0.01(-0.23%)
Jan 24, 2003
4.044
4.044
3.953
3.953
30,265
-0.11(-2.68%)
Jan 23, 2003
4.072
4.091
4.062
4.062
6,603
-0.02(-0.53%)
Jan 22, 2003
4.079
4.089
4.055
4.083
41,821
+0.00(+0.11%)
Jan 21, 2003
4.089
4.091
4.055
4.079
38,519
+0.03(+0.65%)
Jan 17, 2003
4.111
4.112
4.051
4.052
26,413
-0.05(-1.22%)
Jan 16, 2003
4.112
4.112
4.069
4.102
22,561
+0.01(+0.22%)
Jan 15, 2003
4.053
4.112
4.021
4.093
118,860
+0.03(+0.78%)
Jan 14, 2003
4.180
4.180
4.062
4.062
27,514
-0.02(-0.60%)
Jan 13, 2003
4.135
4.135
4.072
4.086
11,555
-0.03(-0.81%)
Jan 10, 2003
4.162
4.177
4.120
4.120
11,555
+0.06(+1.43%)
Jan 09, 2003
4.089
4.089
4.045
4.062
3,301
-0.03(-0.67%)
Jan 08, 2003
4.030
4.089
4.007
4.089
25,312
+0.03(+0.69%)
Jan 07, 2003
4.183
4.184
4.033
4.061
71,536
-0.12(-2.81%)
Jan 06, 2003
4.211
4.211
4.177
4.178
57,779
-0.01(-0.26%)
Jan 03, 2003
4.261
4.261
4.171
4.189
40,170
-0.09(-2.12%)
Jan 02, 2003
4.276
4.281
4.240
4.280
17,608
+0.01(+0.21%)
Dec 31, 2002
4.342
4.342
4.271
4.271
38,519
-0.04(-0.89%)
Dec 30, 2002
4.342
4.342
4.308
4.309
111,707
-0.05(-1.11%)
Dec 27, 2002
4.354
4.380
4.354
4.357
25,312
-0.01(-0.29%)
Dec 26, 2002
4.359
4.384
4.319
4.370
7,703
+0.02(+0.44%)
Dec 24, 2002
4.351
4.351
4.351
4.351
550
-0.01(-0.17%)
Dec 23, 2002
4.263
4.358
4.263
4.358
14,307
+0.08(+1.80%)
Dec 20, 2002
4.263
4.357
4.263
4.281
88,595
-0.00(-0.02%)
Dec 19, 2002
4.288
4.322
4.234
4.281
18,709
-0.08(-1.91%)
Dec 18, 2002
4.434
4.434
4.320
4.365
10,455
-0.06(-1.36%)
Dec 17, 2002
4.361
4.425
4.361
4.425
12,656
+0.06(+1.46%)
Dec 16, 2002
4.297
4.361
4.296
4.361
56,678
+0.07(+1.74%)
Dec 13, 2002
4.245
4.298
4.217
4.287
66,033
+0.01(+0.21%)
Dec 12, 2002
4.253
4.284
4.248
4.278
37,969
+0.03(+0.71%)
Dec 11, 2002
4.252
4.298
4.227
4.248
60,530
-0.01(-0.16%)
Dec 10, 2002
4.277
4.297
4.255
4.255
13,206
-0.04(-0.86%)
Dec 09, 2002
4.303
4.316
4.275
4.291
41,821
-0.03(-0.63%)
Dec 06, 2002
4.322
4.322
4.303
4.319
58,880
+0.01(+0.27%)
Dec 05, 2002
4.301
4.324
4.301
4.307
26,413
-0.00(-0.11%)
Dec 04, 2002
4.300
4.342
4.289
4.311
7,703
+0.01(+0.21%)
Dec 03, 2002
4.352
4.352
4.302
4.302
4,952
-0.00(-0.04%)
Dec 02, 2002
4.343
4.374
4.304
4.304
15,958
-0.04(-0.90%)
Nov 29, 2002
4.364
4.386
4.339
4.343
14,857
-0.10(-2.23%)
Nov 27, 2002
4.424
4.443
4.302
4.442
31,916
+0.09(+2.09%)
Nov 26, 2002
4.453
4.453
4.313
4.351
54,477
-0.09(-2.03%)
Nov 25, 2002
4.416
4.475
4.385
4.441
36,868
-0.05(-1.21%)
Nov 22, 2002
4.541
4.560
4.430
4.496
59,430
-0.05(-1.06%)
Nov 21, 2002
4.611
4.611
4.542
4.544
41,271
-0.04(-0.97%)
Nov 20, 2002
4.543
4.589
4.521
4.589
36,318
+0.09(+1.90%)
Nov 19, 2002
4.460
4.543
4.460
4.503
61,081
+0.00(+0.10%)
Nov 18, 2002
4.507
4.507
4.452
4.499
70,435
+0.00(+0.02%)
Nov 15, 2002
4.484
4.527
4.480
4.498
42,921
+0.01(+0.30%)
Nov 14, 2002
4.409
4.493
4.334
4.484
144,723
+0.08(+1.78%)
Nov 13, 2002
4.363
4.409
4.361
4.406
75,938
+0.05(+1.10%)
Nov 12, 2002
4.314
4.370
4.311
4.358
71,536
+0.06(+1.50%)
Nov 11, 2002
4.339
4.343
4.293
4.293
11,555
-0.03(-0.76%)
Nov 08, 2002
4.453
4.457
4.281
4.326
54,477
-0.15(-3.45%)
Nov 07, 2002
4.543
4.543
4.452
4.480
20,360
-0.02(-0.38%)
Nov 06, 2002
4.543
4.543
4.490
4.498
109,505
-0.02(-0.40%)
Nov 05, 2002
4.454
4.539
4.454
4.516
14,307
+0.02(+0.49%)
Nov 04, 2002
4.420
4.520
4.362
4.494
42,371
+0.07(+1.56%)
Nov 01, 2002
4.276
4.425
4.276
4.425
42,371
+0.18(+4.28%)
Oct 31, 2002
4.343
4.343
4.243
4.243
7,703
-0.10(-2.30%)
Oct 30, 2002
4.338
4.361
4.290
4.343
8,804
+0.01(+0.19%)
Oct 29, 2002
4.361
4.361
4.282
4.335
15,407
+0.11(+2.69%)
Oct 28, 2002
4.275
4.316
4.221
4.221
26,413
-0.09(-2.09%)
Oct 25, 2002
4.347
4.347
4.272
4.311
24,212
+0.02(+0.42%)
Oct 24, 2002
4.331
4.368
4.293
4.293
14,307
-0.08(-1.82%)
Oct 23, 2002
4.430
4.430
4.302
4.373
28,141
+0.03(+0.69%)
Oct 22, 2002
4.389
4.426
4.343
4.343
17,608
-0.01(-0.13%)
Oct 21, 2002
4.364
4.492
4.349
4.349
33,016
-0.02(-0.53%)
Oct 18, 2002
4.420
4.495
4.370
4.372
36,318
-0.04(-1.02%)
Oct 17, 2002
4.468
4.468
4.417
4.417
13,206
-0.06(-1.24%)
Oct 16, 2002
4.551
4.580
4.466
4.472
40,720
-0.12(-2.53%)
Oct 15, 2002
4.650
4.670
4.529
4.589
67,134
-0.07(-1.42%)
Oct 14, 2002
4.702
4.702
4.634
4.655
22,011
+0.01(+0.31%)
Oct 11, 2002
4.558
4.698
4.558
4.640
29,715
+0.00(+0.04%)
Oct 10, 2002
4.555
4.639
4.555
4.639
27,514
+0.05(+1.15%)
Oct 09, 2002
4.611
4.675
4.575
4.586
54,477
+0.01(+0.18%)
Oct 08, 2002
4.488
4.639
4.488
4.578
64,382
+0.09(+2.00%)
Oct 07, 2002
4.461
4.497
4.400
4.488
31,366
+0.08(+1.71%)
Oct 04, 2002
4.452
4.460
4.398
4.412
19,810
-0.01(-0.19%)
Oct 03, 2002
4.496
4.496
4.417
4.420
24,212
-0.02(-0.49%)
Oct 02, 2002
4.496
4.504
4.432
4.442
24,762
-0.10(-2.18%)
Oct 01, 2002
4.384
4.543
4.384
4.541
67,684
+0.07(+1.54%)
Sep 30, 2002
4.394
4.525
4.394
4.472
13,206
+0.02(+0.43%)
Sep 27, 2002
4.520
4.529
4.448
4.453
41,271
-0.08(-1.78%)
Sep 26, 2002
4.498
4.542
4.497
4.534
34,260
-0.00(-0.06%)
Sep 25, 2002
4.529
4.538
4.503
4.537
12,106
+0.03(+0.77%)
Sep 24, 2002
4.384
4.537
4.384
4.502
86,944
+0.12(+2.69%)
Sep 23, 2002
4.375
4.413
4.361
4.384
53,927
-0.03(-0.70%)
Sep 20, 2002
4.430
4.461
4.409
4.415
50,983
+0.05(+1.15%)
Sep 19, 2002
4.434
4.439
4.361
4.365
24,212
-0.07(-1.58%)
Sep 18, 2002
4.384
4.475
4.384
4.435
20,360
+0.03(+0.61%)
Sep 17, 2002
4.402
4.470
4.349
4.408
18,709
+0.01(+0.15%)
Sep 16, 2002
4.372
4.401
4.372
4.401
5,502
+0.04(+0.92%)
Sep 13, 2002
4.351
4.361
4.344
4.361
10,455
+0.04(+0.98%)
Sep 12, 2002
4.267
4.349
4.267
4.319
12,694
+0.03(+0.77%)
Sep 11, 2002
4.327
4.327
4.245
4.286
15,407
-0.04(-0.92%)
Sep 10, 2002
4.306
4.326
4.211
4.326
69,335
+0.05(+1.13%)
Sep 09, 2002
4.176
4.306
4.144
4.278
81,441
+0.11(+2.73%)
Sep 06, 2002
4.142
4.248
4.112
4.164
22,561
+0.07(+1.60%)
Sep 05, 2002
4.048
4.145
4.048
4.099
14,857
-0.04(-1.03%)
Sep 04, 2002
4.107
4.175
4.037
4.142
76,125
+0.04(+1.00%)
Sep 03, 2002
4.154
4.158
4.040
4.101
214,609
-0.05(-1.18%)
Aug 30, 2002
4.148
4.150
4.148
4.150
2,751
-0.00(-0.04%)
Aug 29, 2002
4.062
4.179
4.062
4.152
76,489
+0.09(+2.20%)
Aug 28, 2002
4.050
4.176
4.050
4.062
9,833
+0.02(+0.46%)
Aug 27, 2002
4.180
4.180
4.043
4.043
8,804
-0.10(-2.50%)
Aug 26, 2002
4.057
4.178
4.052
4.147
13,206
+0.09(+2.19%)
Aug 23, 2002
4.080
4.089
4.058
4.058
17,058
-0.06(-1.52%)
Aug 22, 2002
4.115
4.121
4.098
4.121
11,005
-0.02(-0.55%)
Aug 21, 2002
4.071
4.177
4.071
4.143
18,709
+0.07(+1.79%)
Aug 20, 2002
4.067
4.143
4.067
4.071
55,028
-0.15(-3.61%)
Aug 16, 2002
4.188
4.234
4.142
4.223
17,608
-0.00(-0.04%)
Aug 15, 2002
4.220
4.225
4.165
4.225
9,905
+0.05(+1.26%)
Aug 14, 2002
4.134
4.184
4.074
4.172
31,916
+0.03(+0.70%)
Aug 13, 2002
4.198
4.214
4.139
4.143
26,413
-0.06(-1.51%)
Aug 12, 2002
4.207
4.207
4.207
4.207
1,650
-0.06(-1.49%)
Aug 07, 2002
4.261
4.271
4.234
4.271
12,656
+0.02(+0.53%)
Aug 06, 2002
4.261
4.271
4.245
4.248
10,455
+0.00(+0.00%)
Aug 05, 2002
4.252
4.260
4.248
4.248
5,315
-0.01(-0.26%)
Aug 02, 2002
4.245
4.261
4.198
4.259
25,863
+0.01(+0.26%)
Aug 01, 2002
4.131
4.248
4.098
4.248
44,022
+0.07(+1.63%)
Jul 31, 2002
4.089
4.180
4.076
4.180
18,709
+0.09(+2.22%)
Jul 30, 2002
4.027
4.089
4.000
4.089
11,555
+0.04(+1.01%)
Jul 29, 2002
3.953
4.052
3.953
4.048
42,921
+0.09(+2.20%)
Jul 26, 2002
3.929
3.961
3.907
3.961
7,703
+0.08(+1.96%)
Jul 25, 2002
3.890
4.002
3.884
3.884
31,916
-0.02(-0.58%)
Jul 24, 2002
4.089
4.089
3.886
3.907
108,955
-0.19(-4.66%)
Jul 23, 2002
4.266
4.266
4.098
4.098
43,472
-0.11(-2.63%)
Jul 22, 2002
4.181
4.237
4.175
4.209
22,561
+0.03(+0.70%)
Jul 19, 2002
4.317
4.344
4.180
4.180
133,718
-0.18(-4.17%)
Jul 17, 2002
4.357
4.361
4.329
4.361
51,726
-0.10(-2.24%)
Jul 12, 2002
4.475
4.475
4.398
4.461
14,857
+0.03(+0.60%)
Jul 11, 2002
4.460
4.470
4.410
4.435
23,111
-0.04(-0.94%)
Jul 10, 2002
4.520
4.520
4.398
4.477
77,039
-0.00(-0.10%)
Jul 09, 2002
4.420
4.481
4.420
4.481
46,223
-0.01(-0.14%)
Jul 08, 2002
4.492
4.492
4.488
4.488
85,293
-0.00(-0.10%)
Jul 05, 2002
4.488
4.552
4.477
4.492
46,773
+0.01(+0.28%)
Jul 04, 2002
4.398
4.491
4.371
4.480
52,826
+0.00(+0.00%)
Jul 03, 2002
4.398
4.491
4.371
4.480
52,826
+0.08(+1.88%)
Jul 02, 2002
4.180
4.397
4.171
4.397
134,818
+0.17(+4.02%)
Jul 01, 2002
4.198
4.227
4.138
4.227
145,824
+0.01(+0.28%)
Jun 28, 2002
4.080
4.216
4.080
4.215
245,975
+0.14(+3.55%)
Jun 27, 2002
4.088
4.128
4.011
4.071
119,410
-0.03(-0.78%)
Jun 26, 2002
4.043
4.102
4.043
4.102
15,407
+0.01(+0.13%)
Jun 25, 2002
4.016
4.097
3.989
4.097
198,101
+0.09(+2.14%)
Jun 21, 2002
3.953
4.043
3.951
4.011
69,335
-0.02(-0.42%)
Jun 20, 2002
4.029
4.042
3.960
4.028
127,114
+0.03(+0.75%)
Jun 19, 2002
3.953
4.043
3.953
3.998
217,911
+0.04(+0.89%)
Jun 18, 2002
3.955
3.997
3.953
3.963
11,555
-0.03(-0.64%)
Jun 17, 2002
4.025
4.048
3.953
3.988
26,413
+0.01(+0.27%)
Jun 14, 2002
3.971
3.989
3.953
3.977
11,005
-0.01(-0.30%)
Jun 12, 2002
3.953
3.989
3.953
3.989
29,164
-0.01(-0.23%)
Jun 11, 2002
3.998
4.024
3.980
3.998
26,413
+0.02(+0.57%)
Jun 10, 2002
3.975
3.975
3.975
3.975
1,100
-0.02(-0.57%)
Jun 07, 2002
3.973
3.998
3.973
3.998
5,502
+0.02(+0.46%)
Jun 06, 2002
3.980
4.002
3.980
3.980
15,407
-0.08(-1.99%)
Jun 05, 2002
3.953
4.061
3.953
4.061
62,732
+0.09(+2.27%)
May 31, 2002
3.948
3.989
3.943
3.971
9,905
-0.01(-0.34%)
May 28, 2002
3.943
3.984
3.943
3.984
21,460
+0.04(+1.01%)
May 27, 2002
3.939
3.961
3.939
3.944
14,857
+0.00(+0.00%)
May 24, 2002
3.939
3.961
3.939
3.944
14,857
-0.02(-0.41%)
May 23, 2002
3.930
3.961
3.930
3.961
7,703
+0.03(+0.72%)
May 22, 2002
3.930
3.930
3.930
3.933
19,259
-0.03(-0.73%)
May 21, 2002
3.898
3.966
3.898
3.962
78,139
+0.06(+1.63%)
May 20, 2002
3.898
3.898
3.898
3.898
1,650
-0.01(-0.23%)
May 17, 2002
3.907
3.907
3.862
3.907
19,810
+0.05(+1.26%)
May 16, 2002
3.906
3.906
3.850
3.859
7,703
+0.01(+0.27%)
May 15, 2002
3.929
3.930
3.848
3.848
14,857
-0.08(-2.08%)
May 14, 2002
3.906
3.930
3.903
3.930
16,508
+0.06(+1.60%)
May 13, 2002
3.853
3.875
3.834
3.868
17,058
+0.02(+0.47%)
May 10, 2002
3.834
3.857
3.834
3.850
77,589
+0.02(+0.41%)
May 09, 2002
3.907
3.907
3.834
3.834
20,360
+0.04(+1.08%)
May 08, 2002
3.757
3.907
3.756
3.794
219,011
+0.02(+0.60%)
May 07, 2002
3.780
3.780
3.757
3.771
72,637
-0.00(-0.10%)
May 06, 2002
3.832
3.832
3.774
3.774
15,958
-0.04(-1.10%)
May 03, 2002
3.893
3.893
3.784
3.816
50,625
-0.09(-2.21%)
May 02, 2002
3.907
3.907
3.893
3.903
27,514
+0.01(+0.16%)
May 01, 2002
3.897
3.907
3.896
3.896
10,455
-0.01(-0.28%)
Apr 30, 2002
3.937
3.939
3.907
3.907
22,011
-0.02(-0.58%)
Apr 29, 2002
3.730
3.930
3.725
3.930
8,804
+0.15(+4.09%)
Apr 26, 2002
3.735
3.948
3.735
3.775
6,053
-0.16(-4.02%)
Apr 25, 2002
3.925
3.933
3.816
3.933
6,603
+0.03(+0.67%)
Apr 24, 2002
3.794
3.907
3.794
3.907
16,508
+0.07(+1.77%)
Apr 23, 2002
3.834
3.839
3.753
3.839
6,603
+0.09(+2.30%)
Apr 22, 2002
3.834
3.834
3.753
3.753
2,751
-0.04(-1.10%)
Apr 19, 2002
3.907
3.907
3.794
3.794
19,259
-0.11(-2.88%)
Apr 18, 2002
3.930
3.930
3.907
3.907
4,402
+0.04(+1.04%)
Apr 17, 2002
3.903
3.930
3.867
3.867
48,424
-0.03(-0.80%)
Apr 16, 2002
3.962
3.971
3.680
3.898
46,773
-0.05(-1.27%)
Apr 15, 2002
3.930
3.953
3.907
3.948
61,631
+0.02(+0.46%)
Apr 12, 2002
3.807
3.930
3.807
3.930
47,324
+0.13(+3.37%)
Apr 11, 2002
3.744
3.802
3.727
3.802
34,667
+0.11(+3.00%)
Apr 10, 2002
3.703
3.748
3.682
3.691
35,768
-0.01(-0.32%)
Apr 09, 2002
3.657
3.703
3.657
3.703
22,561
+0.05(+1.24%)
Apr 08, 2002
3.657
3.657
3.657
3.657
1,100
+0.02(+0.62%)
Apr 05, 2002
3.657
3.665
3.634
3.635
68,234
-0.02(-0.50%)
Apr 04, 2002
3.635
3.657
3.635
3.653
8,254
+0.02(+0.60%)
Apr 03, 2002
3.634
3.657
3.613
3.631
66,033
+0.07(+1.94%)
Apr 02, 2002
3.545
3.634
3.545
3.562
1,650
-0.07(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.