Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.043 5.043 5.037 5.037 15,407 -0.05(-1.04%)
Mar 30, 2004 5.119 5.130 5.089 5.090 11,005 -0.03(-0.57%)
Mar 29, 2004 5.134 5.170 5.114 5.119 33,016 +0.08(+1.61%)
Mar 26, 2004 5.141 5.141 5.038 5.038 3,301 -0.00(-0.05%)
Mar 25, 2004 5.065 5.065 5.017 5.041 5,502 +0.04(+0.80%)
Mar 24, 2004 5.013 5.102 4.999 5.001 10,455 +0.00(+0.04%)
Mar 23, 2004 4.998 5.096 4.997 4.999 6,053 +0.00(+0.04%)
Mar 22, 2004 5.005 5.079 4.997 4.997 23,662 -0.01(-0.11%)
Mar 19, 2004 5.003 5.081 5.003 5.003 12,656 -0.00(-0.02%)
Mar 18, 2004 5.134 5.134 5.004 5.004 4,402 -0.17(-3.34%)
Mar 17, 2004 5.157 5.177 5.157 5.176 5,502 +0.13(+2.56%)
Mar 16, 2004 5.130 5.139 5.047 5.047 10,455 -0.13(-2.53%)
Mar 15, 2004 5.141 5.179 5.088 5.178 31,916 -0.06(-1.08%)
Mar 12, 2004 5.097 5.235 5.094 5.235 17,058 +0.15(+2.88%)
Mar 11, 2004 5.215 5.215 5.088 5.088 9,905 -0.09(-1.74%)
Mar 10, 2004 5.179 5.179 5.163 5.178 6,053 -0.00(-0.02%)
Mar 09, 2004 5.164 5.221 5.164 5.179 3,851 -0.05(-0.92%)
Mar 08, 2004 5.233 5.233 5.227 5.227 7,153 +0.02(+0.45%)
Mar 05, 2004 5.229 5.270 5.204 5.204 6,603 -0.07(-1.26%)
Mar 04, 2004 5.225 5.279 5.188 5.270 22,561 -0.02(-0.45%)
Mar 03, 2004 5.185 5.294 5.163 5.294 9,905 +0.06(+1.09%)
Mar 02, 2004 5.270 5.294 5.236 5.236 7,703 -0.06(-1.06%)
Mar 01, 2004 5.247 5.293 5.243 5.293 3,851 +0.05(+0.95%)
Feb 27, 2004 5.184 5.243 5.184 5.243 7,153 +0.01(+0.17%)
Feb 26, 2004 5.202 5.234 5.161 5.234 71,536 +0.04(+0.84%)
Feb 25, 2004 5.192 5.202 5.116 5.190 5,502 -0.01(-0.16%)
Feb 24, 2004 5.125 5.198 5.117 5.198 15,407 +0.07(+1.29%)
Feb 23, 2004 5.088 5.134 5.088 5.132 6,053 +0.04(+0.86%)
Feb 20, 2004 5.105 5.119 5.057 5.088 6,603 +0.00(+0.00%)
Feb 19, 2004 5.043 5.123 5.043 5.088 8,804 -0.03(-0.64%)
Feb 18, 2004 5.099 5.121 5.097 5.121 12,106 +0.08(+1.68%)
Feb 17, 2004 5.022 5.037 5.022 5.037 4,402 +0.03(+0.53%)
Feb 13, 2004 5.022 5.044 5.003 5.010 17,058 -0.13(-2.44%)
Feb 12, 2004 5.136 5.136 5.136 5.136 2,063 +0.00(+0.00%)
Feb 11, 2004 5.134 5.143 5.041 5.136 11,555 -0.00(-0.02%)
Feb 10, 2004 5.136 5.136 5.136 5.136 1,881 +0.00(+0.00%)
Feb 09, 2004 5.086 5.140 5.086 5.136 12,106 +0.00(+0.00%)
Feb 06, 2004 5.096 5.136 5.022 5.136 11,005 +0.11(+2.17%)
Feb 05, 2004 5.032 5.077 5.024 5.027 11,005 -0.02(-0.31%)
Feb 04, 2004 5.100 5.100 5.020 5.043 50,625 -0.00(-0.02%)
Feb 03, 2004 5.045 5.070 5.021 5.044 22,011 -0.01(-0.25%)
Feb 02, 2004 5.043 5.128 5.043 5.057 19,259 -0.02(-0.36%)
Jan 30, 2004 5.178 5.178 5.075 5.075 4,952 -0.13(-2.45%)
Jan 29, 2004 5.112 5.202 5.043 5.202 31,916 +0.06(+1.20%)
Jan 28, 2004 5.176 5.198 5.116 5.140 7,703 -0.03(-0.60%)
Jan 27, 2004 5.199 5.201 5.171 5.171 4,402 -0.00(-0.09%)
Jan 26, 2004 5.198 5.198 5.176 5.176 12,106 +0.04(+0.69%)
Jan 23, 2004 5.121 5.152 5.121 5.140 3,301 -0.01(-0.23%)
Jan 22, 2004 5.154 5.199 5.152 5.152 2,201 -0.05(-0.94%)
Jan 21, 2004 5.113 5.202 5.113 5.201 67,684 +0.01(+0.25%)
Jan 20, 2004 5.201 5.242 5.164 5.188 22,011 -0.06(-1.07%)
Jan 16, 2004 5.197 5.245 5.197 5.245 22,011 +0.05(+0.91%)
Jan 15, 2004 5.156 5.197 5.156 5.197 2,751 +0.04(+0.78%)
Jan 14, 2004 5.198 5.198 5.143 5.157 22,313 -0.02(-0.44%)
Jan 13, 2004 5.112 5.180 5.112 5.180 14,918 +0.04(+0.81%)
Jan 12, 2004 5.246 5.247 5.115 5.138 11,748 -0.01(-0.28%)
Jan 09, 2004 5.145 5.170 5.122 5.153 16,046 +0.00(+0.00%)
Jan 08, 2004 5.193 5.193 5.153 5.153 46,223 -0.06(-1.06%)
Jan 07, 2004 5.325 5.338 5.182 5.208 119,355 -0.11(-2.02%)
Jan 06, 2004 5.291 5.323 5.291 5.315 2,751 +0.07(+1.28%)
Jan 05, 2004 5.247 5.248 5.217 5.248 13,757 +0.00(+0.02%)
Dec 31, 2003 5.196 5.247 5.196 5.247 8,804 -0.11(-2.04%)
Dec 30, 2003 5.184 5.361 5.183 5.356 40,445 +0.05(+0.86%)
Dec 29, 2003 5.306 5.358 5.306 5.311 7,153 +0.07(+1.34%)
Dec 26, 2003 5.240 5.240 5.240 5.240 550 -0.06(-1.21%)
Dec 24, 2003 5.180 5.305 5.180 5.305 6,553 +0.11(+2.10%)
Dec 23, 2003 5.179 5.315 5.179 5.196 17,487 -0.00(-0.05%)
Dec 22, 2003 5.198 5.198 5.198 5.198 550 -0.14(-2.60%)
Dec 19, 2003 5.285 5.337 5.205 5.337 6,053 -0.05(-0.86%)
Dec 18, 2003 5.384 5.384 5.326 5.384 2,201 -0.01(-0.15%)
Dec 17, 2003 5.276 5.408 5.276 5.392 3,851 +0.08(+1.44%)
Dec 16, 2003 5.333 5.418 5.276 5.315 8,281 -0.02(-0.39%)
Dec 15, 2003 5.299 5.438 5.299 5.336 7,979 -0.10(-1.79%)
Dec 12, 2003 5.283 5.442 5.283 5.434 12,381 +0.03(+0.56%)
Dec 11, 2003 5.225 5.406 5.335 5.404 23,937 +0.18(+3.43%)
Dec 10, 2003 5.299 5.312 5.215 5.225 16,024 +0.06(+1.23%)
Dec 09, 2003 5.238 5.305 5.161 5.161 74,997 -0.09(-1.65%)
Dec 08, 2003 5.293 5.451 5.177 5.247 17,031 -0.05(-0.96%)
Dec 05, 2003 5.252 5.386 5.181 5.298 3,301 +0.05(+0.88%)
Dec 04, 2003 5.204 5.252 5.113 5.252 27,541 -0.02(-0.34%)
Dec 03, 2003 5.218 5.270 5.112 5.270 31,949 -0.01(-0.24%)
Dec 02, 2003 5.448 5.451 5.268 5.283 5,618 -0.03(-0.60%)
Dec 01, 2003 5.447 5.450 5.089 5.315 34,695 +0.20(+3.91%)
Nov 28, 2003 5.077 5.442 5.077 5.115 4,402 -0.25(-4.69%)
Nov 26, 2003 5.206 5.366 5.206 5.366 6,053 +0.08(+1.53%)
Nov 25, 2003 5.206 5.337 5.206 5.285 17,713 -0.01(-0.24%)
Nov 24, 2003 5.384 5.406 5.092 5.298 25,312 +0.08(+1.55%)
Nov 21, 2003 5.217 5.217 5.217 5.217 0 +0.00(+0.00%)
Nov 20, 2003 5.217 5.217 5.076 5.217 9,316 -0.09(-1.68%)
Nov 19, 2003 5.090 5.346 5.090 5.306 4,407 +0.13(+2.46%)
Nov 18, 2003 5.278 5.278 5.179 5.179 7,153 -0.13(-2.48%)
Nov 17, 2003 5.071 5.311 5.071 5.311 9,354 +0.07(+1.39%)
Nov 14, 2003 5.383 5.383 5.238 5.238 12,931 -0.12(-2.29%)
Nov 13, 2003 5.194 5.361 5.193 5.361 6,053 +0.05(+0.85%)
Nov 12, 2003 5.257 5.325 5.251 5.315 22,011 +0.06(+1.12%)
Nov 11, 2003 5.134 5.256 5.093 5.256 7,153 +0.08(+1.49%)
Nov 10, 2003 5.226 5.246 5.179 5.179 4,402 -0.12(-2.28%)
Nov 07, 2003 5.315 5.361 5.193 5.300 34,981 -0.01(-0.24%)
Nov 06, 2003 5.247 5.313 5.181 5.313 17,509 +0.09(+1.63%)
Nov 05, 2003 5.224 5.227 5.106 5.227 30,265 +0.01(+0.17%)
Nov 04, 2003 5.222 5.222 5.163 5.218 10,455 +0.09(+1.70%)
Nov 03, 2003 5.014 5.225 5.014 5.131 15,958 +0.23(+4.63%)
Oct 31, 2003 5.177 5.215 4.904 4.904 22,561 -0.23(-4.44%)
Oct 30, 2003 5.007 5.132 5.132 5.132 4,402 +0.12(+2.49%)
Oct 29, 2003 5.015 5.088 4.996 5.007 38,519 -0.08(-1.55%)
Oct 28, 2003 5.037 5.086 4.960 5.086 13,757 +0.10(+2.00%)
Oct 27, 2003 5.043 5.072 4.926 4.987 27,514 -0.04(-0.80%)
Oct 24, 2003 4.951 5.027 4.943 5.027 19,259 +0.05(+1.04%)
Oct 23, 2003 4.997 4.997 4.947 4.975 56,128 -0.02(-0.44%)
Oct 22, 2003 4.899 5.043 4.899 4.997 49,525 -0.07(-1.36%)
Oct 21, 2003 5.020 5.070 4.997 5.066 50,625 +0.00(+0.00%)
Oct 20, 2003 5.011 5.141 5.006 5.066 12,656 +0.07(+1.36%)
Oct 17, 2003 5.111 5.174 4.997 4.997 39,620 -0.11(-2.08%)
Oct 16, 2003 5.029 5.104 5.001 5.104 13,757 +0.07(+1.48%)
Oct 15, 2003 5.080 5.132 4.997 5.029 10,455 -0.05(-1.00%)
Oct 14, 2003 5.100 5.102 4.998 5.080 74,287 -0.02(-0.43%)
Oct 13, 2003 4.997 5.103 4.997 5.102 33,567 +0.13(+2.63%)
Oct 10, 2003 5.000 5.032 4.952 4.971 16,601 -0.07(-1.35%)
Oct 09, 2003 5.087 5.102 5.039 5.039 9,905 -0.04(-0.79%)
Oct 08, 2003 5.101 5.101 5.041 5.079 33,567 -0.02(-0.45%)
Oct 07, 2003 5.031 5.102 4.961 5.102 5,502 +0.00(+0.00%)
Oct 06, 2003 4.947 5.102 4.947 5.102 8,804 +0.06(+1.17%)
Oct 03, 2003 5.037 5.102 5.013 5.043 25,863 -0.02(-0.43%)
Oct 02, 2003 5.001 5.065 4.960 5.065 15,479 +0.02(+0.45%)
Oct 01, 2003 4.947 5.042 4.947 5.042 11,110 +0.23(+4.70%)
Sep 30, 2003 4.798 4.858 4.798 4.816 30,265 -0.09(-1.85%)
Sep 29, 2003 4.810 4.907 4.770 4.907 10,587 +0.10(+2.06%)
Sep 26, 2003 4.771 4.897 4.770 4.808 28,339 -0.01(-0.17%)
Sep 25, 2003 4.816 4.906 4.816 4.816 10,455 -0.00(-0.09%)
Sep 24, 2003 4.832 4.820 4.820 4.820 1,100 -0.01(-0.24%)
Sep 23, 2003 4.795 4.907 4.793 4.832 56,128 +0.01(+0.21%)
Sep 22, 2003 4.794 4.881 4.793 4.822 171,973 +0.01(+0.21%)
Sep 19, 2003 4.834 4.851 4.793 4.812 22,011 -0.02(-0.36%)
Sep 18, 2003 4.863 4.879 4.793 4.829 11,555 +0.02(+0.38%)
Sep 17, 2003 4.808 4.907 4.808 4.811 20,442 -0.09(-1.93%)
Sep 16, 2003 4.859 4.907 4.797 4.906 11,555 +0.11(+2.35%)
Sep 15, 2003 4.811 4.863 4.793 4.793 4,952 -0.04(-0.88%)
Sep 12, 2003 4.805 4.861 4.802 4.836 5,502 +0.02(+0.40%)
Sep 11, 2003 4.861 4.929 4.817 4.817 9,905 -0.02(-0.49%)
Sep 10, 2003 4.864 4.864 4.808 4.840 51,726 -0.03(-0.54%)
Sep 09, 2003 4.867 4.867 4.867 4.867 8,804 +0.05(+1.06%)
Sep 08, 2003 4.934 4.947 4.816 4.816 6,603 -0.09(-1.83%)
Sep 05, 2003 4.937 4.944 4.906 4.906 2,751 -0.03(-0.64%)
Sep 04, 2003 4.954 4.954 4.906 4.937 11,005 +0.00(+0.07%)
Sep 03, 2003 4.828 4.961 4.797 4.934 46,773 +0.12(+2.45%)
Sep 02, 2003 4.795 4.861 4.793 4.816 21,460 +0.02(+0.40%)
Aug 29, 2003 4.829 4.829 4.797 4.797 69,885 -0.00(-0.06%)
Aug 28, 2003 4.809 4.832 4.799 4.799 6,603 -0.03(-0.64%)
Aug 27, 2003 4.861 4.861 4.806 4.830 40,170 -0.08(-1.57%)
Aug 26, 2003 4.822 4.907 4.793 4.907 8,804 +0.11(+2.35%)
Aug 25, 2003 4.794 4.838 4.794 4.795 10,455 +0.00(+0.04%)
Aug 22, 2003 4.793 4.940 4.793 4.793 42,371 -0.02(-0.38%)
Aug 21, 2003 4.841 4.841 4.809 4.811 31,366 -0.02(-0.38%)
Aug 20, 2003 4.819 4.829 4.808 4.829 59,980 -0.02(-0.32%)
Aug 19, 2003 4.916 4.952 4.819 4.845 53,927 +0.01(+0.13%)
Aug 18, 2003 4.876 4.915 4.821 4.838 74,287 +0.00(+0.00%)
Aug 15, 2003 4.838 4.915 4.816 4.838 45,673 +0.00(+0.00%)
Aug 14, 2003 4.793 4.838 4.793 4.838 57,229 +0.01(+0.21%)
Aug 13, 2003 4.827 4.838 4.794 4.828 12,106 +0.01(+0.26%)
Aug 12, 2003 4.794 4.838 4.793 4.816 35,217 -0.04(-0.92%)
Aug 11, 2003 4.793 4.860 4.793 4.860 12,656 +0.07(+1.40%)
Aug 08, 2003 4.793 4.861 4.793 4.793 19,259 +0.00(+0.00%)
Aug 07, 2003 4.793 4.860 4.793 4.793 29,715 +0.00(+0.00%)
Aug 06, 2003 4.838 4.905 4.793 4.793 9,905 +0.00(+0.00%)
Aug 05, 2003 5.049 5.049 4.793 4.793 20,360 -0.20(-4.09%)
Aug 04, 2003 4.800 5.038 4.776 4.997 51,726 +0.11(+2.23%)
Aug 01, 2003 4.786 4.909 4.776 4.888 94,648 +0.09(+1.87%)
Jul 31, 2003 4.875 4.968 4.775 4.798 23,662 -0.04(-0.81%)
Jul 30, 2003 4.839 4.906 4.771 4.838 14,307 +0.00(+0.00%)
Jul 29, 2003 4.907 4.907 4.774 4.838 58,880 +0.02(+0.45%)
Jul 28, 2003 4.947 4.947 4.816 4.816 23,662 -0.01(-0.19%)
Jul 25, 2003 4.825 4.952 4.825 4.825 8,804 -0.08(-1.59%)
Jul 24, 2003 4.888 4.951 4.868 4.903 10,455 +0.06(+1.24%)
Jul 23, 2003 4.840 4.870 4.825 4.843 13,206 +0.00(+0.00%)
Jul 22, 2003 4.826 4.884 4.826 4.843 19,810 +0.02(+0.38%)
Jul 21, 2003 5.025 5.025 4.825 4.825 24,762 -0.26(-5.18%)
Jul 18, 2003 5.197 5.197 5.007 5.088 30,265 -0.11(-2.10%)
Jul 17, 2003 5.197 5.215 5.062 5.197 8,804 +0.00(+0.03%)
Jul 16, 2003 5.161 5.197 5.134 5.196 16,508 +0.02(+0.33%)
Jul 15, 2003 5.179 5.179 5.057 5.178 9,905 +0.00(+0.00%)
Jul 14, 2003 5.116 5.179 5.102 5.178 26,413 +0.08(+1.49%)
Jul 11, 2003 5.087 5.102 4.975 5.102 14,857 +0.04(+0.74%)
Jul 10, 2003 4.997 5.168 4.988 5.065 113,357 +0.07(+1.36%)
Jul 09, 2003 4.997 4.997 4.838 4.997 45,123 -0.05(-0.92%)
Jul 08, 2003 4.838 5.066 4.838 5.043 124,363 +0.20(+4.23%)
Jul 07, 2003 4.838 4.843 4.812 4.838 44,572 +0.02(+0.49%)
Jul 03, 2003 4.825 4.825 4.770 4.815 73,737 -0.01(-0.21%)
Jul 02, 2003 4.797 4.828 4.797 4.825 17,058 +0.01(+0.21%)
Jul 01, 2003 4.710 4.816 4.665 4.815 43,472 +0.12(+2.59%)
Jun 30, 2003 4.728 4.728 4.549 4.693 133,168 +0.00(+0.10%)
Jun 27, 2003 4.724 4.728 4.544 4.689 23,111 +0.04(+0.88%)
Jun 26, 2003 4.591 4.725 4.545 4.648 29,715 +0.03(+0.63%)
Jun 25, 2003 4.694 4.750 4.604 4.619 62,732 -0.06(-1.26%)
Jun 24, 2003 4.611 4.787 4.611 4.678 11,005 +0.04(+0.94%)
Jun 23, 2003 4.681 4.807 4.634 4.634 23,662 -0.05(-1.01%)
Jun 20, 2003 4.809 4.809 4.681 4.681 6,603 -0.14(-2.81%)
Jun 19, 2003 4.838 4.838 4.741 4.817 31,916 -0.02(-0.49%)
Jun 18, 2003 4.798 4.840 4.798 4.840 6,603 +0.04(+0.81%)
Jun 17, 2003 4.798 4.848 4.793 4.801 29,715 -0.03(-0.58%)
Jun 16, 2003 4.816 4.903 4.786 4.829 80,891 -0.02(-0.37%)
Jun 13, 2003 4.922 4.922 4.816 4.848 110,056 -0.02(-0.35%)
Jun 12, 2003 4.774 4.865 4.774 4.865 74,838 -0.05(-1.02%)
Jun 11, 2003 4.816 4.919 4.813 4.915 11,555 +0.00(+0.06%)
Jun 10, 2003 4.838 4.912 4.838 4.912 13,206 +0.09(+1.96%)
Jun 09, 2003 4.862 4.861 4.814 4.818 64,933 -0.04(-0.92%)
Jun 06, 2003 4.904 5.086 4.861 4.862 25,863 -0.21(-4.07%)
Jun 05, 2003 4.869 5.068 4.866 5.068 17,058 +0.14(+2.80%)
Jun 04, 2003 5.088 5.111 4.861 4.930 48,424 -0.11(-2.23%)
Jun 03, 2003 4.911 5.043 4.861 5.043 88,044 +0.09(+1.84%)
Jun 02, 2003 4.907 5.155 4.907 4.952 52,276 -0.01(-0.22%)
May 30, 2003 4.947 5.065 4.940 4.963 36,868 +0.07(+1.43%)
May 29, 2003 4.907 4.965 4.861 4.893 43,472 -0.08(-1.55%)
May 28, 2003 4.937 4.970 4.926 4.970 36,868 +0.03(+0.68%)
May 27, 2003 4.869 4.937 4.869 4.937 20,360 -0.00(-0.02%)
May 23, 2003 4.907 4.937 4.907 4.937 71,536 +0.03(+0.59%)
May 22, 2003 4.938 4.975 4.908 4.908 49,525 +0.00(+0.04%)
May 21, 2003 4.957 4.957 4.907 4.907 17,608 -0.09(-1.73%)
May 20, 2003 4.916 4.993 4.893 4.993 44,022 +0.05(+1.10%)
May 19, 2003 4.957 4.957 4.909 4.938 4,952 -0.02(-0.38%)
May 16, 2003 4.952 4.957 4.886 4.957 43,472 +0.07(+1.51%)
May 15, 2003 4.779 4.947 4.779 4.884 79,790 +0.14(+2.97%)
May 14, 2003 4.782 4.816 4.725 4.743 35,768 -0.14(-2.88%)
May 13, 2003 4.757 4.884 4.751 4.884 143,073 +0.15(+3.09%)
May 12, 2003 4.701 4.748 4.701 4.738 26,413 +0.05(+0.97%)
May 09, 2003 4.629 4.692 4.563 4.692 12,656 +0.07(+1.41%)
May 08, 2003 4.624 4.627 4.624 4.627 2,201 +0.04(+0.79%)
May 07, 2003 4.543 4.633 4.543 4.590 86,944 -0.02(-0.38%)
May 06, 2003 4.570 4.608 4.544 4.608 37,419 +0.06(+1.42%)
May 05, 2003 4.567 4.575 4.543 4.543 88,044 +0.00(+0.00%)
May 02, 2003 4.552 4.570 4.543 4.543 19,810 +0.00(+0.00%)
May 01, 2003 4.539 4.639 4.498 4.543 159,581 +0.02(+0.34%)
Apr 30, 2003 4.476 4.610 4.362 4.528 63,282 +0.07(+1.67%)
Apr 29, 2003 4.516 4.584 4.446 4.453 39,069 -0.01(-0.12%)
Apr 28, 2003 4.361 4.543 4.361 4.459 72,086 +0.10(+2.27%)
Apr 25, 2003 4.267 4.360 4.261 4.360 47,874 +0.00(+0.06%)
Apr 24, 2003 4.289 4.357 4.271 4.357 56,678 +0.07(+1.59%)
Apr 23, 2003 4.291 4.291 4.271 4.289 71,536 +0.01(+0.21%)
Apr 22, 2003 4.225 4.290 4.225 4.280 44,022 +0.05(+1.29%)
Apr 21, 2003 4.293 4.297 4.205 4.225 18,709 -0.06(-1.38%)
Apr 17, 2003 4.197 4.288 4.197 4.284 39,620 +0.09(+2.21%)
Apr 16, 2003 4.157 4.191 4.145 4.191 58,329 +0.06(+1.36%)
Apr 15, 2003 4.077 4.152 4.077 4.135 6,053 -0.01(-0.26%)
Apr 14, 2003 4.032 4.172 4.032 4.146 397,302 +0.13(+3.35%)
Apr 11, 2003 4.066 4.066 3.989 4.012 56,678 -0.07(-1.67%)
Apr 10, 2003 4.087 4.087 4.080 4.080 18,159 -0.01(-0.18%)
Apr 09, 2003 4.087 4.087 4.067 4.087 3,301 +0.01(+0.13%)
Apr 08, 2003 4.074 4.082 4.074 4.082 6,053 +0.02(+0.40%)
Apr 07, 2003 4.079 4.086 4.065 4.065 12,106 -0.01(-0.33%)
Apr 04, 2003 4.089 4.089 4.067 4.079 6,053 -0.01(-0.24%)
Apr 03, 2003 4.079 4.092 4.066 4.089 37,419 +0.01(+0.13%)
Apr 02, 2003 4.021 4.083 3.998 4.083 94,098 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.