Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.700 2.740 2.640 2.732 18,033 +0.06(+2.33%)
Oct 30, 2023 2.630 2.780 2.620 2.670 17,706 +0.02(+0.75%)
Oct 27, 2023 2.900 2.900 2.580 2.650 72,534 -0.26(-8.93%)
Oct 26, 2023 2.750 2.970 2.580 2.910 126,910 +0.16(+5.82%)
Oct 25, 2023 2.620 2.770 2.550 2.750 83,588 +0.13(+4.96%)
Oct 24, 2023 2.930 2.930 2.600 2.620 75,982 -0.32(-10.88%)
Oct 23, 2023 3.200 3.200 2.940 2.940 63,599 -0.20(-6.37%)
Oct 20, 2023 3.260 3.460 2.870 3.140 123,638 -0.18(-5.42%)
Oct 19, 2023 3.330 3.495 3.260 3.320 89,401 -0.01(-0.30%)
Oct 18, 2023 3.110 3.500 2.984 3.330 140,102 +0.19(+6.05%)
Oct 17, 2023 3.050 3.180 2.930 3.140 55,242 +0.09(+2.95%)
Oct 16, 2023 2.910 3.150 2.905 3.050 45,791 +0.06(+2.01%)
Oct 13, 2023 3.150 3.150 2.730 2.990 34,716 -0.14(-4.47%)
Oct 12, 2023 2.910 3.130 2.910 3.130 149,922 +0.23(+7.93%)
Oct 11, 2023 2.600 2.940 2.600 2.900 76,324 +0.24(+9.02%)
Oct 10, 2023 2.900 2.910 2.650 2.660 68,072 -0.25(-8.59%)
Oct 09, 2023 2.890 2.946 2.801 2.910 32,347 -0.08(-2.68%)
Oct 06, 2023 2.900 3.040 2.800 2.990 73,821 +0.03(+1.01%)
Oct 05, 2023 3.000 3.115 2.890 2.960 77,180 +0.00(+0.00%)
Oct 04, 2023 3.040 3.085 2.850 2.960 186,341 +0.03(+1.02%)
Oct 03, 2023 2.910 3.200 2.780 2.930 160,268 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.