Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aytu Biopharma Inc
(NQ:
AYTU
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
862.00
862.00
862.00
0
-38.00(-4.22%)
Aug 30, 2018
902.00
906.00
858.00
900.00
40
+14.00(+1.58%)
Aug 29, 2018
848.00
912.00
846.00
886.00
111
+40.00(+4.73%)
Aug 28, 2018
868.00
868.00
841.20
846.00
80
-18.00(-2.08%)
Aug 27, 2018
910.00
914.00
830.00
864.00
259
-18.00(-2.04%)
Aug 24, 2018
896.00
926.00
878.00
882.00
164
-8.00(-0.90%)
Aug 23, 2018
920.00
960.00
890.00
890.00
122
-26.00(-2.84%)
Aug 22, 2018
884.00
936.00
884.00
916.00
119
+34.00(+3.85%)
Aug 21, 2018
892.00
938.00
830.00
882.00
201
-16.00(-1.78%)
Aug 20, 2018
900.00
960.00
884.00
898.00
355
-10.00(-1.10%)
Aug 17, 2018
840.00
990.00
822.00
908.00
1,073
+63.08(+7.47%)
Aug 16, 2018
890.00
912.32
826.00
844.92
211
-67.08(-7.36%)
Aug 15, 2018
860.00
918.00
772.00
912.00
746
+48.00(+5.56%)
Aug 14, 2018
850.00
926.00
844.00
864.00
505
+4.00(+0.47%)
Aug 13, 2018
942.00
1392
820.00
860.00
5,147
-220.00(-20.37%)
Aug 10, 2018
1120
1200
1000
1080
683
-141.20(-11.56%)
Aug 09, 2018
1204
1240
1180
1221
71
+17.20(+1.43%)
Aug 08, 2018
1204
1233
1180
1204
81
-2.80(-0.23%)
Aug 07, 2018
1270
1277
1204
1207
117
-35.20(-2.83%)
Aug 06, 2018
1302
1319
1204
1242
146
-38.00(-2.97%)
Aug 03, 2018
1160
1340
1116
1280
419
+133.60(+11.65%)
Aug 02, 2018
1204
1204
1080
1146
330
-35.20(-2.98%)
Aug 01, 2018
1326
1360
1160
1182
446
-178.40(-13.12%)
Jul 31, 2018
1120
1560
1120
1360
2,435
+228.00(+20.14%)
Jul 30, 2018
1180
1180
1120
1132
99
-12.80(-1.12%)
Jul 27, 2018
1180
1180
1118
1145
89
-3.20(-0.28%)
Jul 26, 2018
1160
1180
1124
1148
283
+22.80(+2.03%)
Jul 25, 2018
1089
1216
1042
1125
687
+40.00(+3.69%)
Jul 24, 2018
1130
1160
1080
1085
142
-38.80(-3.45%)
Jul 23, 2018
1177
1196
1106
1124
86
-52.77(-4.48%)
Jul 20, 2018
1065
1203
1065
1177
151
+56.77(+5.07%)
Jul 19, 2018
1180
1180
1052
1120
128
-31.22(-2.71%)
Jul 18, 2018
1088
1160
1088
1151
92
+75.22(+6.99%)
Jul 17, 2018
1160
1166
1040
1076
213
-84.00(-7.24%)
Jul 16, 2018
1240
1280
1144
1160
168
+2.48(+0.21%)
Jul 13, 2018
1220
1220
1156
1158
73
-22.48(-1.91%)
Jul 12, 2018
1220
1220
1126
1180
130
-10.40(-0.87%)
Jul 11, 2018
1200
1232
1081
1190
194
+28.00(+2.41%)
Jul 10, 2018
1184
1200
1116
1162
189
+34.40(+3.05%)
Jul 09, 2018
1120
1196
1014
1128
188
+27.20(+2.47%)
Jul 06, 2018
1060
1160
1045
1101
174
+40.80(+3.85%)
Jul 05, 2018
1240
1032
1060
468
+28.00(+2.71%)
Jul 03, 2018
1032
1032
1032
0
-27.60(-2.60%)
Jul 02, 2018
1000
1152
1000
1060
276
+10.00(+0.95%)
Jun 29, 2018
1080
1120
1008
1050
218
-15.24(-1.43%)
Jun 28, 2018
1172
1198
931.85
1065
328
-134.84(-11.24%)
Jun 27, 2018
1240
1274
1184
1200
104
-28.32(-2.31%)
Jun 26, 2018
1200
1280
1200
1228
118
+8.80(+0.72%)
Jun 25, 2018
1280
1320
1200
1219
106
-30.80(-2.46%)
Jun 22, 2018
1316
1316
1242
1250
122
-80.00(-6.02%)
Jun 21, 2018
1290
1344
1248
1330
174
+5.60(+0.42%)
Jun 20, 2018
1320
1340
1280
1324
207
-19.60(-1.46%)
Jun 19, 2018
1241
1371
1241
1344
223
+16.80(+1.27%)
Jun 18, 2018
1419
1419
1300
1327
313
-108.80(-7.58%)
Jun 15, 2018
1432
1360
1436
236
+4.00(+0.28%)
Jun 14, 2018
1520
1560
1364
1432
1,061
-148.40(-9.39%)
Jun 13, 2018
2020
2077
1548
1580
5,009
+40.40(+2.62%)
Jun 12, 2018
1280
1828
1276
1540
3,811
+268.00(+21.07%)
Jun 11, 2018
1200
1280
1200
1272
182
+90.80(+7.69%)
Jun 08, 2018
1223
1240
1160
1181
251
-42.00(-3.43%)
Jun 07, 2018
1247
1280
1200
1223
289
-16.80(-1.35%)
Jun 06, 2018
1292
1320
1200
1240
506
-88.00(-6.63%)
Jun 05, 2018
1360
1364
1220
1328
259
-22.00(-1.63%)
Jun 04, 2018
1400
1400
1308
1350
152
-10.00(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.