Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.810 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10560 11760 10040 11360 10 +760.00(+7.17%)
Nov 29, 2017 11600 11600 9800 10600 15 -600.00(-5.36%)
Nov 28, 2017 12400 12800 10972 11200 28 -320.00(-2.78%)
Nov 27, 2017 11151 11600 11000 11520 2 +319.60(+2.85%)
Nov 24, 2017 12000 12000 11200 11200 7 -920.00(-7.59%)
Nov 22, 2017 10640 12760 10640 12120 11 +1720.40(+16.54%)
Nov 21, 2017 12000 12206 10360 10400 14 -1520.00(-12.75%)
Nov 20, 2017 12000 12000 11840 11920 2 -280.00(-2.30%)
Nov 17, 2017 12000 12200 11040 12200 12 +440.00(+3.74%)
Nov 16, 2017 11000 12000 10200 11760 6 +840.00(+7.69%)
Nov 15, 2017 10440 11318 10440 10920 5 -200.00(-1.80%)
Nov 14, 2017 11200 11200 10280 11120 0 -80.00(-0.71%)
Nov 13, 2017 12800 12800 9400 11200 34 -1040.00(-8.50%)
Nov 10, 2017 15200 15500 12200 12240 42 -1960.40(-13.81%)
Nov 09, 2017 14400 14400 13440 14200 6 -154.00(-1.07%)
Nov 08, 2017 13868 14400 13800 14354 2 +154.00(+1.08%)
Nov 07, 2017 14000 15800 13080 14200 10 +320.40(+2.31%)
Nov 06, 2017 14440 14440 13079 13880 11 +80.00(+0.58%)
Nov 03, 2017 13796 14927 13440 13800 3 +400.00(+2.99%)
Nov 02, 2017 13400 13566 13400 13400 1 +225.20(+1.71%)
Nov 01, 2017 13589 13589 13000 13175 2 -9.20(-0.07%)
Oct 31, 2017 13171 14000 12800 13184 9 -216.00(-1.61%)
Oct 30, 2017 13069 14800 12840 13400 10 -1400.00(-9.46%)
Oct 27, 2017 14800 15200 14341 14800 12 +120.00(+0.82%)
Oct 26, 2017 14320 14800 13000 14680 24 +807.60(+5.82%)
Oct 25, 2017 17600 17600 11200 13872 77 -4567.60(-24.77%)
Oct 24, 2017 18002 18850 18000 18440 1 +157.20(+0.86%)
Oct 23, 2017 24400 24400 18060 18283 4 -4317.20(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.