Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.940 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.100	3.120	3.011	3.040	15,205	-0.04(-1.30%)
Mar 27, 2024	3.080	3.085	2.910	3.080	13,819	+0.00(+0.00%)
Mar 26, 2024	3.030	3.090	3.030	3.080	7,482	+0.02(+0.82%)
Mar 25, 2024	3.040	3.170	2.975	3.055	41,452	+0.02(+0.49%)
Mar 22, 2024	3.010	3.110	2.940	3.040	6,171	+0.06(+2.01%)
Mar 21, 2024	2.890	3.070	2.872	2.980	10,198	+0.09(+3.11%)
Mar 20, 2024	2.917	2.970	2.880	2.890	21,331	+0.03(+1.05%)
Mar 19, 2024	2.900	2.970	2.860	2.860	13,206	-0.03(-1.04%)
Mar 18, 2024	2.820	3.180	2.820	2.890	62,253	+0.02(+0.70%)
Mar 15, 2024	2.870	2.960	2.840	2.870	11,517	+0.00(+0.00%)
Mar 14, 2024	3.090	3.138	2.760	2.870	26,215	-0.18(-5.90%)
Mar 13, 2024	3.110	3.221	3.010	3.050	11,327	-0.10(-3.17%)
Mar 12, 2024	3.120	3.230	3.120	3.150	24,160	+0.00(+0.00%)
Mar 11, 2024	3.100	3.250	3.057	3.150	17,922	+0.01(+0.32%)
Mar 08, 2024	3.100	3.200	3.090	3.140	24,242	+0.06(+2.11%)
Mar 07, 2024	3.020	3.090	3.010	3.075	22,834	+0.08(+2.67%)
Mar 06, 2024	3.070	3.085	2.970	2.995	13,171	-0.04(-1.48%)
Mar 05, 2024	2.980	3.068	2.900	3.040	29,011	+0.09(+3.05%)
Mar 04, 2024	2.960	3.000	2.830	2.950	37,856	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices