Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.110	4.250	4.050	4.070	370,200	-0.16(-3.78%)
Apr 29, 2021	4.180	4.240	4.030	4.230	441,751	+0.08(+1.93%)
Apr 28, 2021	4.150	4.220	4.090	4.150	335,774	-0.03(-0.72%)
Apr 27, 2021	4.280	4.280	4.130	4.180	383,066	-0.06(-1.42%)
Apr 26, 2021	4.130	4.250	4.080	4.240	465,190	+0.13(+3.16%)
Apr 23, 2021	4.210	4.250	4.070	4.110	563,100	-0.07(-1.67%)
Apr 22, 2021	4.250	4.350	4.090	4.180	488,937	-0.08(-1.88%)
Apr 21, 2021	3.930	4.270	3.850	4.260	757,792	+0.34(+8.67%)
Apr 20, 2021	4.100	4.150	3.910	3.920	803,064	-0.22(-5.31%)
Apr 19, 2021	4.190	4.250	4.040	4.140	552,121	-0.10(-2.36%)
Apr 16, 2021	4.330	4.340	4.160	4.240	576,600	-0.10(-2.30%)
Apr 15, 2021	4.400	4.540	4.230	4.340	538,574	-0.03(-0.69%)
Apr 14, 2021	4.420	4.620	4.350	4.370	517,873	+0.02(+0.46%)
Apr 13, 2021	4.340	4.430	4.250	4.350	457,132	+0.01(+0.23%)
Apr 12, 2021	4.690	4.740	4.270	4.340	724,901	-0.34(-7.26%)
Apr 09, 2021	4.800	4.850	4.650	4.680	486,200	-0.07(-1.47%)
Apr 08, 2021	4.800	4.890	4.640	4.750	856,956	+0.02(+0.42%)
Apr 07, 2021	4.980	5.340	4.700	4.730	1,598,913	-0.23(-4.64%)
Apr 06, 2021	5.200	5.200	4.920	4.960	627,653	-0.25(-4.80%)
Apr 05, 2021	5.250	5.270	5.010	5.210	651,345	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices