Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 140.53 143.66 137.61 143.64 74,633,192 +4.33(+3.11%)
Jan 27, 2022 140.47 143.91 139.02 139.31 77,523,048 +2.13(+1.55%)
Jan 26, 2022 144.41 144.84 137.17 137.18 95,655,272 -2.48(-1.78%)
Jan 25, 2022 141.91 143.26 137.82 139.66 90,333,448 -4.55(-3.15%)
Jan 24, 2022 138.67 144.60 135.03 144.21 156,124,032 +1.90(+1.33%)
Jan 21, 2022 149.60 150.55 141.74 142.31 165,242,144 -13.08(-8.42%)
Jan 20, 2022 156.40 157.63 151.00 155.38 71,863,576 -0.55(-0.35%)
Jan 19, 2022 158.39 158.88 155.88 155.93 53,209,772 -2.61(-1.65%)
Jan 18, 2022 158.73 159.36 157.29 158.54 67,505,808 -3.21(-1.99%)
Jan 14, 2022 161.76 0 +0.92(+0.57%)
Jan 13, 2022 164.86 165.83 160.71 160.84 52,208,100 -3.98(-2.42%)
Jan 12, 2022 166.18 166.49 164.03 164.82 50,071,228 -0.16(-0.09%)
Jan 11, 2022 161.12 165.96 160.32 164.97 62,841,768 +3.87(+2.40%)
Jan 10, 2022 160.21 161.28 155.94 161.11 88,184,024 -1.07(-0.66%)
Jan 07, 2022 163.46 164.86 161.65 162.17 46,715,496 -0.70(-0.43%)
Jan 06, 2022 163.07 164.41 161.56 162.87 52,012,384 -1.10(-0.67%)
Jan 05, 2022 166.49 166.73 163.97 163.97 64,343,632 -3.16(-1.89%)
Jan 04, 2022 170.04 171.00 165.96 167.13 70,824,112 -2.88(-1.69%)
Jan 03, 2022 167.16 170.30 165.77 170.00 63,928,096 +3.00(+1.80%)
Dec 31, 2021 168.56 168.95 166.17 167.00 48,735,896 -1.25(-0.74%)
Dec 30, 2021 169.30 170.49 168.13 168.25 37,507,012 -0.56(-0.33%)
Dec 29, 2021 170.44 170.81 168.21 168.80 35,779,120 -1.59(-0.94%)
Dec 28, 2021 169.78 171.77 168.74 170.40 54,766,004 +1.13(+0.67%)
Dec 27, 2021 170.64 172.54 168.82 169.27 58,920,728 -1.40(-0.82%)
Dec 23, 2021 170.03 171.57 169.75 170.67 37,877,200 +0.03(+0.02%)
Dec 22, 2021 168.87 171.65 168.10 170.64 55,128,732 +0.55(+0.33%)
Dec 21, 2021 167.46 170.32 165.26 170.08 56,036,524 +3.39(+2.04%)
Dec 20, 2021 166.46 167.11 165.21 166.69 57,390,880 -2.93(-1.73%)
Dec 17, 2021 167.32 170.50 165.22 169.62 85,959,064 +1.14(+0.68%)
Dec 16, 2021 172.96 173.76 167.77 168.47 60,908,932 -4.43(-2.56%)
Dec 15, 2021 168.20 173.19 164.81 172.91 75,840,040 +4.21(+2.50%)
Dec 14, 2021 167.16 169.10 166.05 168.69 55,973,016 -0.47(-0.28%)
Dec 13, 2021 171.60 171.70 168.73 169.17 62,516,968 -2.64(-1.54%)
Dec 10, 2021 175.00 175.51 170.10 171.81 60,832,476 -1.95(-1.12%)
Dec 09, 2021 175.34 176.55 173.73 173.76 46,130,984 -1.98(-1.13%)
Dec 08, 2021 175.74 176.76 174.34 175.75 45,303,744 -0.01(-0.00%)
Dec 07, 2021 174.19 177.08 172.93 175.75 66,667,704 +4.78(+2.80%)
Dec 06, 2021 169.25 173.29 166.54 170.97 68,979,208 +1.87(+1.11%)
Dec 03, 2021 172.34 173.09 166.54 169.09 80,992,272 -2.37(-1.38%)
Dec 02, 2021 172.59 173.43 170.79 171.47 64,724,104 -0.32(-0.18%)
Dec 01, 2021 176.83 177.58 171.68 171.78 75,102,416 -3.16(-1.81%)
Nov 30, 2021 177.76 178.87 174.19 174.94 80,001,048 -2.72(-1.53%)
Nov 29, 2021 176.97 179.38 176.97 177.66 65,421,660 +2.84(+1.63%)
Nov 26, 2021 179.68 181.25 174.80 174.82 59,966,624 -3.67(-2.06%)
Nov 24, 2021 177.72 180.26 176.43 178.49 46,669,868 -0.09(-0.05%)
Nov 23, 2021 178.83 180.63 175.97 178.58 73,983,288 +0.37(+0.21%)
Nov 22, 2021 183.39 185.24 177.96 178.21 97,078,592 -5.19(-2.83%)
Nov 19, 2021 185.20 187.67 183.35 183.40 99,160,272 -0.97(-0.53%)
Nov 18, 2021 177.90 184.78 177.63 184.37 114,164,352 +7.04(+3.97%)
Nov 17, 2021 177.82 178.95 176.85 177.33 51,267,736 +0.71(+0.40%)
Nov 16, 2021 176.53 178.41 175.84 176.62 44,362,396 -0.25(-0.14%)
Nov 15, 2021 176.44 179.27 175.88 176.87 58,689,748 +1.02(+0.58%)
Nov 12, 2021 173.84 176.62 171.95 175.84 53,921,300 +2.63(+1.52%)
Nov 11, 2021 175.24 176.75 172.97 173.22 45,275,576 -6.11(-3.41%)
Nov 10, 2021 177.78 172.75 179.33 80,627,456 +0.94(+0.52%)
Nov 09, 2021 175.35 179.27 174.66 178.39 86,015,112 +4.35(+2.50%)
Nov 08, 2021 175.75 178.53 173.98 174.04 61,543,100 -1.50(-0.85%)
Nov 05, 2021 173.44 177.89 173.44 175.54 100,177,880 +2.09(+1.21%)
Nov 04, 2021 168.10 174.52 167.85 173.44 107,266,272 +4.64(+2.75%)
Nov 03, 2021 165.06 169.35 164.49 168.80 68,059,152 +3.55(+2.15%)
Nov 02, 2021 165.36 166.16 163.79 165.25 52,767,916 -0.27(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.