Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.190	1.230	1.170	1.200	520,000	+0.01(+0.84%)
Apr 29, 2021	1.330	1.340	1.120	1.190	1,509,470	-0.09(-7.03%)
Apr 28, 2021	1.240	1.320	1.180	1.280	587,124	+0.04(+3.23%)
Apr 27, 2021	1.200	1.250	1.200	1.240	318,125	+0.03(+2.48%)
Apr 26, 2021	1.160	1.260	1.160	1.210	1,213,233	+0.06(+5.22%)
Apr 23, 2021	1.170	1.190	1.130	1.150	586,700	-0.02(-1.71%)
Apr 22, 2021	1.150	1.210	1.110	1.170	579,484	+0.03(+2.63%)
Apr 21, 2021	1.080	1.165	1.060	1.140	322,703	+0.06(+5.56%)
Apr 20, 2021	1.100	1.130	1.020	1.080	664,239	-0.03(-2.70%)
Apr 19, 2021	1.110	1.140	1.060	1.110	671,238	-0.01(-0.89%)
Apr 16, 2021	1.110	1.120	1.050	1.120	1,310,500	-0.02(-1.75%)
Apr 15, 2021	1.200	1.250	1.090	1.140	1,157,884	-0.06(-5.00%)
Apr 14, 2021	1.220	1.260	1.180	1.200	842,809	-0.05(-4.00%)
Apr 13, 2021	1.230	1.260	1.150	1.250	773,844	+0.02(+1.63%)
Apr 12, 2021	1.300	1.300	1.220	1.230	728,201	-0.07(-5.38%)
Apr 09, 2021	1.340	1.340	1.300	1.300	347,500	-0.04(-2.99%)
Apr 08, 2021	1.330	1.400	1.270	1.340	897,453	+0.01(+0.75%)
Apr 07, 2021	1.350	1.360	1.320	1.330	486,451	+0.02(+1.53%)
Apr 06, 2021	1.340	1.340	1.290	1.310	647,206	-0.01(-0.76%)
Apr 05, 2021	1.390	1.410	1.320	1.320	477,115	-0.06(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Allena Pharmaceuticals Inc (NQ: ALNA )

Historical Prices