Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1875	0.1887	0.1600	0.1626	1,321,653	-0.02(-12.58%)
Apr 28, 2022	0.1900	0.1944	0.1749	0.1860	1,067,074	+0.00(+0.81%)
Apr 27, 2022	0.1825	0.1900	0.1820	0.1845	666,677	+0.00(+1.10%)
Apr 26, 2022	0.1906	0.1989	0.1803	0.1825	755,542	-0.01(-5.59%)
Apr 25, 2022	0.1931	0.1969	0.1911	0.1933	716,995	+0.00(+0.52%)
Apr 22, 2022	0.1970	0.2023	0.1900	0.1923	1,208,123	-0.00(-1.84%)
Apr 21, 2022	0.2052	0.2247	0.1914	0.1959	2,541,825	-0.03(-12.82%)
Apr 20, 2022	0.2269	0.2274	0.2153	0.2247	517,136	+0.00(+0.63%)
Apr 19, 2022	0.2100	0.2247	0.2100	0.2233	1,630,344	+0.01(+5.58%)
Apr 18, 2022	0.2300	0.2320	0.2100	0.2115	2,165,911	-0.03(-11.40%)
Apr 14, 2022	0.2480	0.2480	0.2310	0.2387	919,293	-0.01(-2.29%)
Apr 13, 2022	0.2317	0.2584	0.2300	0.2443	2,941,642	+0.02(+6.77%)
Apr 12, 2022	0.2400	0.2443	0.2260	0.2288	1,082,719	-0.01(-2.64%)
Apr 11, 2022	0.2414	0.2450	0.2350	0.2350	996,193	-0.01(-2.65%)
Apr 08, 2022	0.2300	0.2420	0.2164	0.2414	2,677,735	+0.02(+8.01%)
Apr 07, 2022	0.2300	0.2346	0.2210	0.2235	725,064	-0.01(-4.73%)
Apr 06, 2022	0.2350	0.2426	0.2300	0.2346	815,046	-0.00(-0.64%)
Apr 05, 2022	0.2400	0.2430	0.2350	0.2361	866,930	-0.01(-2.24%)
Apr 04, 2022	0.2300	0.2420	0.2300	0.2415	1,116,903	+0.01(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Allena Pharmaceuticals Inc (NQ: ALNA )

Historical Prices