Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.490	1.530	1.310	1.350	1,746,489	-0.11(-7.53%)
Nov 27, 2020	1.400	1.490	1.380	1.460	716,200	+0.08(+5.80%)
Nov 25, 2020	1.340	1.390	1.320	1.380	454,500	+0.04(+2.99%)
Nov 24, 2020	1.350	1.360	1.320	1.340	535,744	-0.01(-0.74%)
Nov 23, 2020	1.400	1.400	1.330	1.350	406,874	-0.02(-1.46%)
Nov 20, 2020	1.370	1.400	1.330	1.370	241,500	+0.03(+2.24%)
Nov 19, 2020	1.380	1.430	1.330	1.340	472,449	-0.03(-2.19%)
Nov 18, 2020	1.490	1.500	1.340	1.370	649,529	-0.08(-5.52%)
Nov 17, 2020	1.560	1.590	1.420	1.450	1,232,058	-0.15(-9.38%)
Nov 16, 2020	1.560	1.630	1.530	1.600	674,989	+0.09(+5.96%)
Nov 13, 2020	1.480	1.560	1.460	1.510	388,400	+0.03(+2.03%)
Nov 12, 2020	1.500	1.520	1.460	1.480	264,183	-0.04(-2.63%)
Nov 11, 2020	1.480	1.560	1.433	1.520	280,415	+0.00(+0.00%)
Nov 10, 2020	1.370	1.560	1.320	1.520	1,274,641	+0.17(+12.59%)
Nov 09, 2020	1.330	1.350	1.300	1.350	428,543	+0.06(+4.65%)
Nov 06, 2020	1.400	1.400	1.280	1.290	455,500	-0.05(-3.73%)
Nov 05, 2020	1.380	1.440	1.320	1.340	334,188	-0.03(-2.19%)
Nov 04, 2020	1.320	1.420	1.310	1.370	554,637	+0.05(+3.79%)
Nov 03, 2020	1.290	1.320	1.260	1.320	278,135	+0.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Allena Pharmaceuticals Inc (NQ: ALNA )

Historical Prices