Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Automatic Data Processing (NQ: ADP )

243.07 -3.27 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	248.72	256.33	246.36	255.55	4,295,225	+6.85(+2.75%)
Nov 29, 2022	248.79	250.29	247.12	248.70	1,169,744	-1.23(-0.49%)
Nov 28, 2022	254.92	255.75	249.22	249.93	1,515,021	-5.44(-2.13%)
Nov 25, 2022	255.03	256.32	253.44	255.37	614,680	+1.33(+0.52%)
Nov 23, 2022	253.44	255.41	251.78	254.04	1,433,347	+0.59(+0.23%)
Nov 22, 2022	251.38	254.00	249.67	253.45	1,308,860	+4.23(+1.70%)
Nov 21, 2022	249.51	251.96	247.82	249.22	1,285,493	+1.53(+0.62%)
Nov 18, 2022	248.06	249.43	245.56	247.69	1,867,294	+2.39(+0.97%)
Nov 17, 2022	242.78	246.71	241.63	245.30	1,154,367	-0.07(-0.03%)
Nov 16, 2022	246.37	248.37	244.82	245.37	1,478,946	+0.29(+0.12%)
Nov 15, 2022	242.54	246.65	240.80	245.08	1,568,279	+3.13(+1.30%)
Nov 14, 2022	240.89	244.54	240.28	241.95	1,608,904	+0.82(+0.34%)
Nov 11, 2022	245.94	247.63	239.38	241.12	2,198,301	-5.47(-2.22%)
Nov 10, 2022	243.01	247.35	239.53	246.59	2,762,612	+14.03(+6.03%)
Nov 09, 2022	235.72	237.61	232.20	232.56	1,284,646	-4.51(-1.90%)
Nov 08, 2022	233.10	240.37	232.31	237.07	1,782,187	+4.48(+1.93%)
Nov 07, 2022	230.76	233.38	228.63	232.59	1,292,392	+3.43(+1.50%)
Nov 04, 2022	231.05	231.79	224.53	229.16	1,518,195	+0.74(+0.32%)
Nov 03, 2022	226.90	232.06	225.80	228.42	2,053,846	-1.30(-0.56%)
Nov 02, 2022	235.72		229.62	229.72	1,645,910	-6.00(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Automatic Data Processing (NQ: ADP )

Historical Prices