Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

35.62 +0.50 (+1.42%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.610 5.867 5.413 5.840 1,028,481 +0.34(+6.12%)
Sep 29, 2008 5.850 5.877 5.487 5.503 803,007 -0.41(-6.93%)
Sep 26, 2008 5.977 6.100 5.880 5.913 728,067 -0.21(-3.38%)
Sep 25, 2008 6.087 6.280 6.067 6.120 905,415 +0.08(+1.27%)
Sep 24, 2008 6.213 6.250 6.027 6.043 775,800 -0.06(-0.98%)
Sep 23, 2008 6.427 6.513 6.013 6.103 905,292 -0.35(-5.47%)
Sep 22, 2008 6.610 6.710 6.377 6.457 1,774,695 -0.25(-3.78%)
Sep 19, 2008 6.830 7.497 6.603 6.710 2,900,496 +0.27(+4.14%)
Sep 18, 2008 6.367 6.547 6.150 6.443 3,047,445 +0.24(+3.87%)
Sep 17, 2008 6.423 6.663 6.123 6.203 935,850 -0.38(-5.82%)
Sep 16, 2008 5.967 6.663 5.907 6.587 1,786,410 +0.62(+10.33%)
Sep 15, 2008 6.123 6.370 5.950 5.970 766,053 -0.35(-5.59%)
Sep 12, 2008 6.320 6.407 6.143 6.323 886,311 -0.05(-0.78%)
Sep 11, 2008 6.380 6.513 6.237 6.373 1,209,039 -0.06(-0.98%)
Sep 10, 2008 6.283 6.553 6.150 6.437 752,154 +0.29(+4.66%)
Sep 09, 2008 6.263 6.483 6.033 6.150 816,024 -0.11(-1.76%)
Sep 08, 2008 6.263 6.320 5.733 6.260 742,209 +0.14(+2.23%)
Sep 05, 2008 5.787 6.207 5.747 6.123 728,946 +0.28(+4.73%)
Sep 04, 2008 5.997 6.040 5.837 5.847 727,956 -0.22(-3.57%)
Sep 03, 2008 6.013 6.163 5.947 6.063 816,417 +0.05(+0.83%)
Sep 02, 2008 6.177 6.290 5.947 6.013 673,899 -0.03(-0.44%)
Aug 29, 2008 6.243 6.250 6.023 6.040 532,080 -0.22(-3.51%)
Aug 28, 2008 6.117 6.313 6.037 6.260 806,457 +0.16(+2.62%)
Aug 27, 2008 5.820 6.175 5.620 6.100 838,515 +0.28(+4.81%)
Aug 26, 2008 5.737 5.823 5.587 5.820 777,825 +0.08(+1.39%)
Aug 25, 2008 5.737 5.920 5.673 5.740 694,542 -0.05(-0.92%)
Aug 22, 2008 5.683 5.843 5.520 5.793 744,258 +0.12(+2.06%)
Aug 21, 2008 5.593 5.767 5.450 5.677 1,608,732 +0.00(+0.06%)
Aug 20, 2008 5.463 5.733 5.350 5.673 780,678 +0.28(+5.26%)
Aug 19, 2008 5.347 5.453 5.333 5.390 683,721 +0.01(+0.19%)
Aug 18, 2008 5.703 5.731 5.363 5.380 874,953 -0.34(-5.89%)
Aug 15, 2008 5.540 5.820 5.513 5.717 1,685,163 +0.24(+4.38%)
Aug 14, 2008 5.067 5.517 5.067 5.477 1,488,927 +0.29(+5.52%)
Aug 13, 2008 4.853 5.220 4.823 5.190 1,978,053 +0.34(+6.94%)
Aug 12, 2008 6.713 6.713 4.720 4.853 8,031,873 -2.14(-30.60%)
Aug 11, 2008 6.867 7.040 6.737 6.993 5,082,300 +0.12(+1.80%)
Aug 08, 2008 6.817 6.913 6.777 6.870 901,056 +0.05(+0.78%)
Aug 07, 2008 6.573 6.897 6.537 6.817 424,818 +0.16(+2.46%)
Aug 06, 2008 6.660 6.683 6.543 6.653 752,067 -0.01(-0.15%)
Aug 05, 2008 6.670 6.690 6.610 6.663 666,597 +0.03(+0.45%)
Aug 04, 2008 6.613 6.670 6.403 6.633 701,220 +0.03(+0.51%)
Aug 01, 2008 6.500 6.667 6.273 6.600 642,513 +0.08(+1.23%)
Jul 31, 2008 6.477 6.670 6.477 6.520 564,462 -0.07(-1.01%)
Jul 30, 2008 6.503 6.650 6.347 6.587 1,232,157 +0.14(+2.17%)
Jul 29, 2008 6.447 6.560 6.197 6.447 958,704 +0.20(+3.15%)
Jul 28, 2008 6.220 6.300 6.217 6.250 632,262 -0.01(-0.11%)
Jul 25, 2008 6.253 6.287 6.100 6.257 536,346 +0.04(+0.70%)
Jul 24, 2008 6.190 6.313 6.117 6.213 613,881 +0.05(+0.81%)
Jul 23, 2008 6.230 6.283 6.077 6.163 874,425 -0.08(-1.23%)
Jul 22, 2008 6.017 6.280 6.017 6.240 920,781 +0.18(+3.03%)
Jul 21, 2008 6.517 6.517 6.053 6.057 891,177 -0.43(-6.58%)
Jul 18, 2008 6.413 6.603 6.363 6.483 680,712 +0.06(+0.99%)
Jul 17, 2008 6.173 6.570 6.108 6.420 825,669 +0.29(+4.79%)
Jul 16, 2008 5.723 6.167 5.633 6.127 858,609 +0.41(+7.17%)
Jul 15, 2008 5.577 5.900 5.577 5.717 913,104 +0.08(+1.42%)
Jul 14, 2008 6.097 6.177 5.597 5.637 652,887 -0.40(-6.68%)
Jul 11, 2008 5.753 6.073 5.593 6.040 1,139,850 +0.23(+3.96%)
Jul 10, 2008 5.643 5.943 5.640 5.810 728,910 +0.16(+2.77%)
Jul 09, 2008 5.720 5.757 5.637 5.653 939,387 -0.04(-0.70%)
Jul 08, 2008 5.550 5.703 5.417 5.693 892,917 +0.16(+2.89%)
Jul 07, 2008 5.720 5.730 5.367 5.533 794,571 -0.13(-2.35%)
Jul 04, 2008 5.627 5.757 5.600 5.667 380,298 +0.00(+0.00%)
Jul 03, 2008 5.627 5.757 5.600 5.667 380,298 +0.06(+1.13%)
Jul 02, 2008 5.713 5.817 5.593 5.603 1,189,920 -0.15(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.