Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.477 6.670 6.477 6.520 564,462 -0.07(-1.01%)
Jul 30, 2008 6.503 6.650 6.347 6.587 1,232,157 +0.14(+2.17%)
Jul 29, 2008 6.447 6.560 6.197 6.447 958,704 +0.20(+3.15%)
Jul 28, 2008 6.220 6.300 6.217 6.250 632,262 -0.01(-0.11%)
Jul 25, 2008 6.253 6.287 6.100 6.257 536,346 +0.04(+0.70%)
Jul 24, 2008 6.190 6.313 6.117 6.213 613,881 +0.05(+0.81%)
Jul 23, 2008 6.230 6.283 6.077 6.163 874,425 -0.08(-1.23%)
Jul 22, 2008 6.017 6.280 6.017 6.240 920,781 +0.18(+3.03%)
Jul 21, 2008 6.517 6.517 6.053 6.057 891,177 -0.43(-6.58%)
Jul 18, 2008 6.413 6.603 6.363 6.483 680,712 +0.06(+0.99%)
Jul 17, 2008 6.173 6.570 6.108 6.420 825,669 +0.29(+4.79%)
Jul 16, 2008 5.723 6.167 5.633 6.127 858,609 +0.41(+7.17%)
Jul 15, 2008 5.577 5.900 5.577 5.717 913,104 +0.08(+1.42%)
Jul 14, 2008 6.097 6.177 5.597 5.637 652,887 -0.40(-6.68%)
Jul 11, 2008 5.753 6.073 5.593 6.040 1,139,850 +0.23(+3.96%)
Jul 10, 2008 5.643 5.943 5.640 5.810 728,910 +0.16(+2.77%)
Jul 09, 2008 5.720 5.757 5.637 5.653 939,387 -0.04(-0.70%)
Jul 08, 2008 5.550 5.703 5.417 5.693 892,917 +0.16(+2.89%)
Jul 07, 2008 5.720 5.730 5.367 5.533 794,571 -0.13(-2.35%)
Jul 04, 2008 5.627 5.757 5.600 5.667 380,298 +0.00(+0.00%)
Jul 03, 2008 5.627 5.757 5.600 5.667 380,298 +0.06(+1.13%)
Jul 02, 2008 5.713 5.817 5.593 5.603 1,189,920 -0.15(-2.55%)
Jul 01, 2008 5.780 5.897 5.633 5.750 781,551 -0.11(-1.93%)
Jun 30, 2008 5.973 5.987 5.737 5.863 1,139,046 +0.02(+0.40%)
Jun 27, 2008 5.937 6.017 5.815 5.840 1,433,934 -0.10(-1.63%)
Jun 26, 2008 6.047 6.150 5.870 5.937 717,207 -0.21(-3.36%)
Jun 25, 2008 5.847 6.250 5.847 6.143 944,670 +0.30(+5.19%)
Jun 24, 2008 5.813 5.970 5.800 5.840 976,278 +0.00(+0.06%)
Jun 23, 2008 5.883 5.927 5.813 5.837 986,571 +0.00(+0.06%)
Jun 20, 2008 6.003 6.013 5.763 5.833 2,173,962 -0.22(-3.63%)
Jun 19, 2008 5.993 6.110 5.837 6.053 1,000,587 +0.03(+0.55%)
Jun 18, 2008 5.910 6.047 5.897 6.020 1,075,191 +0.07(+1.18%)
Jun 17, 2008 5.953 6.018 5.838 5.950 955,542 +0.00(+0.06%)
Jun 16, 2008 5.903 5.963 5.730 5.947 513,414 +0.03(+0.56%)
Jun 13, 2008 5.763 5.937 5.713 5.913 541,590 +0.21(+3.74%)
Jun 12, 2008 5.710 5.853 5.673 5.700 463,458 +0.04(+0.65%)
Jun 11, 2008 5.710 5.783 5.653 5.663 809,628 -0.08(-1.39%)
Jun 10, 2008 5.727 5.790 5.570 5.743 1,020,222 +0.07(+1.23%)
Jun 09, 2008 5.723 5.753 5.547 5.673 840,030 -0.01(-0.18%)
Jun 06, 2008 5.880 5.893 5.673 5.683 723,288 -0.23(-3.89%)
Jun 05, 2008 5.580 5.913 5.580 5.913 1,509,057 +0.33(+5.97%)
Jun 04, 2008 5.393 5.700 5.393 5.580 1,265,625 +0.15(+2.70%)
Jun 03, 2008 5.457 5.560 5.377 5.433 1,059,540 -0.01(-0.24%)
Jun 02, 2008 5.507 5.630 5.367 5.447 1,113,309 -0.36(-6.15%)
May 30, 2008 5.873 5.913 5.723 5.803 711,618 -0.07(-1.14%)
May 29, 2008 5.757 5.937 5.700 5.870 533,085 +0.08(+1.38%)
May 28, 2008 5.833 5.850 5.637 5.790 1,199,244 -0.02(-0.34%)
May 27, 2008 5.610 5.890 5.503 5.810 1,074,798 +0.22(+3.94%)
May 26, 2008 5.903 5.903 5.453 5.590 1,037,397 +0.00(+0.00%)
May 23, 2008 5.903 5.903 5.453 5.590 1,037,397 -0.37(-6.16%)
May 22, 2008 5.807 6.060 5.807 5.957 1,583,970 +0.15(+2.64%)
May 21, 2008 5.980 6.067 5.767 5.803 645,462 -0.16(-2.63%)
May 20, 2008 5.917 6.070 5.870 5.960 734,259 +0.01(+0.22%)
May 19, 2008 5.950 6.073 5.893 5.947 982,593 -0.02(-0.39%)
May 16, 2008 5.970 6.020 5.867 5.970 918,264 +0.04(+0.73%)
May 15, 2008 5.853 5.983 5.800 5.927 718,134 +0.05(+0.79%)
May 14, 2008 6.010 6.047 5.847 5.880 1,017,759 -0.13(-2.22%)
May 13, 2008 5.903 6.020 5.867 6.013 1,460,592 +0.11(+1.92%)
May 12, 2008 5.907 5.990 5.835 5.900 1,136,094 -0.03(-0.45%)
May 09, 2008 5.760 6.013 5.657 5.927 1,759,506 +0.13(+2.18%)
May 08, 2008 6.227 6.230 5.717 5.800 3,453,234 -0.81(-12.25%)
May 07, 2008 7.333 7.333 6.580 6.610 2,358,312 -0.65(-8.95%)
May 06, 2008 7.310 7.417 7.163 7.260 1,912,551 -0.13(-1.76%)
May 05, 2008 7.467 7.590 7.363 7.390 960,273 -0.12(-1.64%)
May 02, 2008 7.533 7.643 7.433 7.513 730,182 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.