Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.340 6.483 6.270 6.467 571,842 +0.02(+0.36%)
Jul 29, 2010 6.137 6.453 6.137 6.443 678,069 +0.34(+5.57%)
Jul 28, 2010 6.350 6.387 6.090 6.103 452,676 -0.28(-4.39%)
Jul 27, 2010 6.420 6.447 6.330 6.383 452,109 -0.03(-0.42%)
Jul 26, 2010 6.357 6.413 6.310 6.410 409,875 +0.08(+1.32%)
Jul 23, 2010 6.200 6.333 6.177 6.327 361,263 +0.09(+1.44%)
Jul 22, 2010 6.153 6.267 6.153 6.237 804,885 +0.13(+2.18%)
Jul 21, 2010 6.310 6.313 6.097 6.103 322,698 -0.16(-2.55%)
Jul 20, 2010 6.100 6.267 6.030 6.263 468,273 +0.12(+1.95%)
Jul 19, 2010 6.143 6.207 6.107 6.143 409,713 +0.00(+0.00%)
Jul 16, 2010 6.280 6.347 6.130 6.143 669,783 -0.19(-2.95%)
Jul 15, 2010 6.437 6.450 6.280 6.330 794,280 -0.08(-1.25%)
Jul 14, 2010 6.610 6.630 6.367 6.410 595,272 -0.23(-3.51%)
Jul 13, 2010 6.437 6.667 6.373 6.643 540,414 +0.25(+3.96%)
Jul 12, 2010 6.447 6.513 6.297 6.390 447,861 -0.09(-1.39%)
Jul 09, 2010 6.557 6.557 6.383 6.480 443,670 -0.09(-1.37%)
Jul 08, 2010 6.570 6.647 6.440 6.570 598,782 +0.07(+1.08%)
Jul 07, 2010 6.407 6.507 6.363 6.500 465,336 +0.11(+1.77%)
Jul 06, 2010 6.540 6.623 6.340 6.387 580,491 -0.09(-1.39%)
Jul 02, 2010 6.720 6.733 6.467 6.477 282,723 -0.19(-2.80%)
Jul 01, 2010 6.473 6.680 6.353 6.663 786,042 +0.17(+2.67%)
Jun 30, 2010 6.470 6.617 6.423 6.490 500,724 +0.03(+0.46%)
Jun 29, 2010 6.593 6.593 6.413 6.460 385,917 -0.19(-2.86%)
Jun 25, 2010 6.517 6.717 6.467 6.650 1,230,492 +0.17(+2.62%)
Jun 24, 2010 6.463 6.497 6.390 6.480 339,807 -0.03(-0.46%)
Jun 23, 2010 6.537 6.590 6.420 6.510 346,806 -0.02(-0.36%)
Jun 22, 2010 6.667 6.847 6.527 6.533 459,306 -0.10(-1.56%)
Jun 21, 2010 6.890 6.900 6.603 6.637 418,716 -0.17(-2.55%)
Jun 18, 2010 6.670 6.827 6.667 6.810 845,253 +0.17(+2.51%)
Jun 17, 2010 6.570 6.657 6.516 6.643 404,058 +0.13(+2.00%)
Jun 16, 2010 6.510 6.563 6.457 6.513 198,315 -0.04(-0.61%)
Jun 15, 2010 6.410 6.577 6.327 6.553 268,518 +0.15(+2.34%)
Jun 14, 2010 6.480 6.537 6.370 6.403 335,163 -0.01(-0.16%)
Jun 11, 2010 6.300 6.427 6.300 6.413 313,323 +0.04(+0.57%)
Jun 10, 2010 6.200 6.383 6.164 6.377 549,561 +0.27(+4.48%)
Jun 09, 2010 6.033 6.147 5.983 6.103 389,565 +0.13(+2.12%)
Jun 08, 2010 5.957 6.030 5.850 5.977 558,375 +0.05(+0.79%)
Jun 07, 2010 6.040 6.120 5.920 5.930 376,719 -0.11(-1.88%)
Jun 04, 2010 6.177 6.217 6.033 6.043 459,816 -0.27(-4.28%)
Jun 03, 2010 6.267 6.363 6.147 6.313 564,876 +0.08(+1.28%)
Jun 02, 2010 6.197 6.237 6.073 6.233 820,461 +0.05(+0.75%)
Jun 01, 2010 6.340 6.393 6.183 6.187 476,349 -0.18(-2.88%)
May 28, 2010 6.390 6.443 6.300 6.370 279,336 -0.02(-0.31%)
May 27, 2010 6.257 6.400 6.257 6.390 440,022 +0.21(+3.45%)
May 26, 2010 6.147 6.267 6.073 6.177 754,458 +0.04(+0.65%)
May 25, 2010 6.087 6.173 6.017 6.137 615,135 -0.08(-1.29%)
May 24, 2010 6.250 6.303 6.170 6.217 392,559 -0.03(-0.53%)
May 21, 2010 6.247 6.383 6.220 6.250 801,909 -0.07(-1.11%)
May 20, 2010 6.350 6.483 6.317 6.320 595,401 -0.21(-3.22%)
May 19, 2010 6.577 6.630 6.447 6.530 542,580 -0.08(-1.21%)
May 18, 2010 6.827 6.907 6.590 6.610 384,012 -0.13(-1.93%)
May 17, 2010 6.723 6.830 6.570 6.740 321,030 +0.07(+1.05%)
May 14, 2010 6.823 6.823 6.557 6.670 519,438 -0.20(-2.96%)
May 13, 2010 6.800 7.000 6.787 6.873 339,450 +0.05(+0.68%)
May 12, 2010 6.590 6.830 6.528 6.827 593,004 +0.26(+3.96%)
May 11, 2010 6.567 6.599 6.523 6.567 944,019 -0.02(-0.30%)
May 10, 2010 6.517 6.640 6.477 6.587 514,569 +0.14(+2.22%)
May 07, 2010 6.440 6.533 6.223 6.443 1,081,164 +0.01(+0.16%)
May 06, 2010 6.647 6.687 6.230 6.433 755,985 -0.22(-3.36%)
May 05, 2010 6.603 6.713 6.387 6.657 809,634 +0.21(+3.31%)
May 04, 2010 6.397 6.478 6.333 6.443 760,293 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.