Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.440 6.463 6.237 6.263 975,522 -0.18(-2.74%)
Apr 29, 2010 6.427 6.610 6.147 6.440 1,467,810 -0.33(-4.83%)
Apr 28, 2010 6.803 6.847 6.737 6.767 350,253 +0.00(+0.05%)
Apr 27, 2010 6.753 6.947 6.747 6.763 778,896 -0.04(-0.54%)
Apr 26, 2010 6.717 6.830 6.677 6.800 325,524 +0.06(+0.89%)
Apr 23, 2010 6.707 6.780 6.637 6.740 736,011 +0.05(+0.70%)
Apr 22, 2010 6.607 6.700 6.607 6.693 810,558 +0.02(+0.30%)
Apr 21, 2010 6.660 6.780 6.633 6.673 347,424 +0.00(+0.05%)
Apr 20, 2010 6.533 6.683 6.480 6.670 331,815 +0.12(+1.88%)
Apr 19, 2010 6.607 6.640 6.433 6.547 414,105 -0.09(-1.41%)
Apr 16, 2010 6.640 6.683 6.510 6.640 552,723 +0.01(+0.20%)
Apr 15, 2010 6.800 6.803 6.623 6.627 770,202 -0.38(-5.47%)
Apr 14, 2010 7.003 7.040 6.930 7.010 322,383 +0.05(+0.67%)
Apr 13, 2010 6.970 7.060 6.858 6.963 896,436 +0.01(+0.10%)
Apr 12, 2010 6.900 6.993 6.900 6.957 512,412 +0.04(+0.58%)
Apr 09, 2010 6.957 6.963 6.840 6.917 452,955 -0.04(-0.57%)
Apr 08, 2010 6.903 6.993 6.870 6.957 312,546 +0.01(+0.19%)
Apr 07, 2010 6.947 7.030 6.903 6.943 346,122 -0.04(-0.62%)
Apr 06, 2010 6.943 7.040 6.895 6.987 301,788 -0.00(-0.05%)
Apr 05, 2010 6.953 7.157 6.907 6.990 426,177 +0.03(+0.48%)
Apr 01, 2010 6.907 6.957 6.957 6.957 918,000 +0.09(+1.26%)
Mar 31, 2010 6.967 7.090 6.867 6.870 439,941 -0.14(-2.04%)
Mar 30, 2010 7.023 7.097 6.897 7.013 248,139 +0.01(+0.14%)
Mar 29, 2010 7.080 7.090 6.923 7.003 230,157 -0.04(-0.62%)
Mar 26, 2010 7.120 7.178 6.993 7.047 258,255 -0.04(-0.61%)
Mar 25, 2010 7.130 7.270 7.070 7.090 207,876 -0.02(-0.23%)
Mar 24, 2010 7.163 7.188 7.067 7.107 284,211 -0.09(-1.25%)
Mar 23, 2010 7.077 7.233 7.017 7.197 456,993 +0.14(+1.98%)
Mar 22, 2010 6.770 7.157 6.767 7.057 919,965 +0.23(+3.42%)
Mar 19, 2010 6.930 6.930 6.737 6.823 1,155,873 -0.13(-1.87%)
Mar 18, 2010 6.897 7.003 6.887 6.953 190,995 +0.03(+0.38%)
Mar 17, 2010 7.000 7.055 6.894 6.927 326,850 -0.06(-0.81%)
Mar 16, 2010 6.977 6.993 6.907 6.983 265,050 +0.01(+0.10%)
Mar 15, 2010 6.967 7.050 6.934 6.977 391,809 -0.06(-0.81%)
Mar 12, 2010 7.010 7.057 6.843 7.033 708,894 -0.04(-0.52%)
Mar 11, 2010 6.797 7.070 6.717 7.070 602,004 +0.22(+3.21%)
Mar 10, 2010 6.697 6.867 6.697 6.850 408,951 +0.13(+1.99%)
Mar 09, 2010 6.590 6.827 6.590 6.717 349,896 +0.09(+1.41%)
Mar 08, 2010 6.457 6.640 6.453 6.623 280,284 +0.13(+2.05%)
Mar 05, 2010 6.373 6.540 6.360 6.490 484,686 +0.15(+2.37%)
Mar 04, 2010 6.403 6.447 6.167 6.340 400,449 -0.05(-0.78%)
Mar 03, 2010 6.090 6.553 6.090 6.390 1,225,500 +0.28(+4.64%)
Mar 02, 2010 6.093 6.177 6.070 6.107 796,422 +0.01(+0.22%)
Mar 01, 2010 6.040 6.150 6.007 6.093 907,476 +0.01(+0.22%)
Feb 26, 2010 6.090 6.183 5.887 6.080 636,123 -0.03(-0.55%)
Feb 25, 2010 5.540 6.240 5.540 6.113 1,288,407 +0.55(+9.89%)
Feb 24, 2010 5.517 5.603 5.517 5.563 215,175 +0.04(+0.72%)
Feb 23, 2010 5.450 5.550 5.403 5.523 324,219 +0.08(+1.47%)
Feb 22, 2010 5.480 5.480 5.407 5.443 146,442 -0.01(-0.24%)
Feb 19, 2010 5.440 5.513 5.397 5.457 211,539 +0.02(+0.31%)
Feb 18, 2010 5.343 5.443 5.340 5.440 174,774 +0.10(+1.81%)
Feb 17, 2010 5.283 5.347 5.237 5.343 179,619 +0.07(+1.26%)
Feb 16, 2010 5.267 5.277 5.180 5.277 212,844 +0.05(+0.89%)
Feb 12, 2010 5.123 5.230 5.230 5.230 810,000 +0.06(+1.16%)
Feb 11, 2010 5.077 5.177 5.030 5.170 226,293 +0.06(+1.24%)
Feb 10, 2010 5.133 5.160 5.040 5.107 189,285 -0.05(-0.97%)
Feb 09, 2010 5.200 5.205 5.090 5.157 271,152 +0.00(+0.06%)
Feb 08, 2010 5.230 5.270 5.140 5.153 512,322 -0.10(-1.90%)
Feb 05, 2010 5.200 5.267 5.160 5.253 416,835 +0.06(+1.22%)
Feb 04, 2010 5.270 5.313 5.173 5.190 470,247 -0.10(-1.89%)
Feb 03, 2010 5.280 5.327 5.280 5.290 238,488 -0.00(-0.06%)
Feb 02, 2010 5.340 5.357 5.283 5.293 411,828 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.