Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.967 7.090 6.867 6.870 439,941 -0.14(-2.04%)
Mar 30, 2010 7.023 7.097 6.897 7.013 248,139 +0.01(+0.14%)
Mar 29, 2010 7.080 7.090 6.923 7.003 230,157 -0.04(-0.62%)
Mar 26, 2010 7.120 7.178 6.993 7.047 258,255 -0.04(-0.61%)
Mar 25, 2010 7.130 7.270 7.070 7.090 207,876 -0.02(-0.23%)
Mar 24, 2010 7.163 7.188 7.067 7.107 284,211 -0.09(-1.25%)
Mar 23, 2010 7.077 7.233 7.017 7.197 456,993 +0.14(+1.98%)
Mar 22, 2010 6.770 7.157 6.767 7.057 919,965 +0.23(+3.42%)
Mar 19, 2010 6.930 6.930 6.737 6.823 1,155,873 -0.13(-1.87%)
Mar 18, 2010 6.897 7.003 6.887 6.953 190,995 +0.03(+0.38%)
Mar 17, 2010 7.000 7.055 6.894 6.927 326,850 -0.06(-0.81%)
Mar 16, 2010 6.977 6.993 6.907 6.983 265,050 +0.01(+0.10%)
Mar 15, 2010 6.967 7.050 6.934 6.977 391,809 -0.06(-0.81%)
Mar 12, 2010 7.010 7.057 6.843 7.033 708,894 -0.04(-0.52%)
Mar 11, 2010 6.797 7.070 6.717 7.070 602,004 +0.22(+3.21%)
Mar 10, 2010 6.697 6.867 6.697 6.850 408,951 +0.13(+1.99%)
Mar 09, 2010 6.590 6.827 6.590 6.717 349,896 +0.09(+1.41%)
Mar 08, 2010 6.457 6.640 6.453 6.623 280,284 +0.13(+2.05%)
Mar 05, 2010 6.373 6.540 6.360 6.490 484,686 +0.15(+2.37%)
Mar 04, 2010 6.403 6.447 6.167 6.340 400,449 -0.05(-0.78%)
Mar 03, 2010 6.090 6.553 6.090 6.390 1,225,500 +0.28(+4.64%)
Mar 02, 2010 6.093 6.177 6.070 6.107 796,422 +0.01(+0.22%)
Mar 01, 2010 6.040 6.150 6.007 6.093 907,476 +0.01(+0.22%)
Feb 26, 2010 6.090 6.183 5.887 6.080 636,123 -0.03(-0.55%)
Feb 25, 2010 5.540 6.240 5.540 6.113 1,288,407 +0.55(+9.89%)
Feb 24, 2010 5.517 5.603 5.517 5.563 215,175 +0.04(+0.72%)
Feb 23, 2010 5.450 5.550 5.403 5.523 324,219 +0.08(+1.47%)
Feb 22, 2010 5.480 5.480 5.407 5.443 146,442 -0.01(-0.24%)
Feb 19, 2010 5.440 5.513 5.397 5.457 211,539 +0.02(+0.31%)
Feb 18, 2010 5.343 5.443 5.340 5.440 174,774 +0.10(+1.81%)
Feb 17, 2010 5.283 5.347 5.237 5.343 179,619 +0.07(+1.26%)
Feb 16, 2010 5.267 5.277 5.180 5.277 212,844 +0.05(+0.89%)
Feb 12, 2010 5.123 5.230 5.230 5.230 810,000 +0.06(+1.16%)
Feb 11, 2010 5.077 5.177 5.030 5.170 226,293 +0.06(+1.24%)
Feb 10, 2010 5.133 5.160 5.040 5.107 189,285 -0.05(-0.97%)
Feb 09, 2010 5.200 5.205 5.090 5.157 271,152 +0.00(+0.06%)
Feb 08, 2010 5.230 5.270 5.140 5.153 512,322 -0.10(-1.90%)
Feb 05, 2010 5.200 5.267 5.160 5.253 416,835 +0.06(+1.22%)
Feb 04, 2010 5.270 5.313 5.173 5.190 470,247 -0.10(-1.89%)
Feb 03, 2010 5.280 5.327 5.280 5.290 238,488 -0.00(-0.06%)
Feb 02, 2010 5.340 5.357 5.283 5.293 411,828 -0.05(-0.87%)
Feb 01, 2010 5.330 5.400 5.283 5.340 246,711 +0.00(+0.06%)
Jan 29, 2010 5.427 5.490 5.320 5.337 454,122 -0.08(-1.48%)
Jan 28, 2010 5.530 5.530 5.387 5.417 362,136 -0.12(-2.11%)
Jan 27, 2010 5.417 5.557 5.417 5.533 236,505 +0.10(+1.78%)
Jan 26, 2010 5.457 5.493 5.417 5.437 373,638 -0.04(-0.73%)
Jan 25, 2010 5.473 5.533 5.417 5.477 335,745 +0.04(+0.80%)
Jan 22, 2010 5.467 5.560 5.420 5.433 392,934 -0.02(-0.37%)
Jan 21, 2010 5.503 5.607 5.423 5.453 456,123 -0.08(-1.45%)
Jan 20, 2010 5.577 5.586 5.437 5.533 445,479 -0.10(-1.72%)
Jan 19, 2010 5.523 5.630 5.463 5.630 278,127 +0.13(+2.30%)
Jan 15, 2010 5.617 5.503 5.503 5.503 1,040,400 -0.08(-1.49%)
Jan 14, 2010 5.523 5.607 5.523 5.587 99,441 +0.04(+0.66%)
Jan 13, 2010 5.490 5.583 5.453 5.550 244,329 +0.09(+1.59%)
Jan 12, 2010 5.420 5.497 5.417 5.463 305,493 +0.00(+0.00%)
Jan 11, 2010 5.473 5.487 5.423 5.463 227,130 -0.01(-0.24%)
Jan 08, 2010 5.443 5.477 5.380 5.477 205,758 +0.02(+0.43%)
Jan 07, 2010 5.527 5.527 5.423 5.453 335,712 -0.08(-1.39%)
Jan 06, 2010 5.720 5.740 5.520 5.530 336,678 -0.17(-2.98%)
Jan 05, 2010 5.833 5.833 5.677 5.700 592,326 -0.14(-2.45%)
Jan 04, 2010 5.747 5.890 5.733 5.843 191,490 +0.13(+2.22%)
Dec 31, 2009 5.893 5.717 5.717 5.717 600,300 -0.16(-2.72%)
Dec 30, 2009 5.897 5.950 5.820 5.877 262,164 -0.04(-0.62%)
Dec 29, 2009 5.820 5.917 5.747 5.913 308,508 +0.12(+2.13%)
Dec 28, 2009 5.970 5.970 5.713 5.790 388,377 -0.15(-2.47%)
Dec 24, 2009 5.943 6.013 5.933 5.937 137,658 +0.02(+0.28%)
Dec 23, 2009 5.807 5.950 5.787 5.920 213,228 +0.14(+2.36%)
Dec 22, 2009 5.717 5.833 5.673 5.783 262,692 +0.07(+1.17%)
Dec 21, 2009 5.473 5.747 5.473 5.717 322,701 +0.19(+3.44%)
Dec 18, 2009 5.573 5.647 5.500 5.527 1,492,683 -0.05(-0.96%)
Dec 17, 2009 5.623 5.633 5.510 5.580 225,717 -0.09(-1.59%)
Dec 16, 2009 5.730 5.793 5.580 5.670 438,528 -0.03(-0.47%)
Dec 15, 2009 5.570 5.800 5.570 5.697 400,668 +0.07(+1.30%)
Dec 14, 2009 5.577 5.633 5.437 5.623 288,330 +0.13(+2.30%)
Dec 11, 2009 5.540 5.540 5.443 5.497 200,670 -0.01(-0.18%)
Dec 10, 2009 5.537 5.573 5.483 5.507 292,266 +0.01(+0.12%)
Dec 09, 2009 5.573 5.597 5.468 5.500 286,233 -0.06(-1.14%)
Dec 08, 2009 5.553 5.617 5.433 5.563 261,549 -0.04(-0.65%)
Dec 07, 2009 5.507 5.613 5.473 5.600 225,234 +0.08(+1.39%)
Dec 04, 2009 5.467 5.527 5.413 5.523 624,630 +0.14(+2.60%)
Dec 03, 2009 5.520 5.547 5.367 5.383 330,951 -0.11(-2.06%)
Dec 02, 2009 5.633 5.670 5.440 5.497 439,080 -0.13(-2.31%)
Dec 01, 2009 5.547 5.667 5.543 5.627 411,246 +0.13(+2.43%)
Nov 30, 2009 5.497 5.503 5.343 5.493 488,436 -0.02(-0.42%)
Nov 27, 2009 5.490 5.623 5.460 5.517 173,424 -0.19(-3.39%)
Nov 25, 2009 5.820 5.860 5.710 5.710 167,940 -0.08(-1.44%)
Nov 24, 2009 5.877 5.910 5.714 5.793 243,432 -0.07(-1.14%)
Nov 23, 2009 5.773 5.950 5.720 5.860 179,949 +0.16(+2.81%)
Nov 20, 2009 5.643 5.773 5.563 5.700 329,301 -0.02(-0.35%)
Nov 19, 2009 5.840 5.857 5.620 5.720 645,312 -0.14(-2.39%)
Nov 18, 2009 5.950 5.973 5.800 5.860 398,049 -0.11(-1.79%)
Nov 17, 2009 5.943 5.990 5.910 5.967 222,264 -0.01(-0.17%)
Nov 16, 2009 5.777 6.018 5.777 5.977 306,207 +0.22(+3.76%)
Nov 13, 2009 5.677 5.790 5.610 5.760 229,725 +0.12(+2.07%)
Nov 12, 2009 5.760 5.870 5.640 5.643 318,510 -0.10(-1.74%)
Nov 11, 2009 5.667 5.793 5.667 5.743 350,706 +0.12(+2.13%)
Nov 10, 2009 5.480 5.673 5.445 5.623 373,656 +0.11(+2.00%)
Nov 09, 2009 5.440 5.540 5.427 5.513 338,469 +0.13(+2.41%)
Nov 06, 2009 5.427 5.563 5.287 5.383 312,243 -0.06(-1.04%)
Nov 05, 2009 5.037 5.450 4.920 5.440 668,769 +0.10(+1.87%)
Nov 04, 2009 5.433 5.433 5.333 5.340 325,815 -0.08(-1.48%)
Nov 03, 2009 5.373 5.427 5.240 5.420 515,685 +0.03(+0.56%)
Nov 02, 2009 5.377 5.442 5.333 5.390 520,758 +0.03(+0.50%)
Oct 30, 2009 5.427 5.453 5.357 5.363 523,224 -0.11(-2.01%)
Oct 29, 2009 5.417 5.503 5.280 5.473 400,827 +0.09(+1.67%)
Oct 28, 2009 5.607 5.623 5.377 5.383 312,378 -0.22(-3.93%)
Oct 27, 2009 5.653 5.728 5.583 5.603 367,029 -0.05(-0.88%)
Oct 26, 2009 5.657 5.790 5.583 5.653 269,859 -0.02(-0.35%)
Oct 23, 2009 5.677 5.813 5.643 5.673 395,184 -0.09(-1.50%)
Oct 22, 2009 5.650 5.763 5.580 5.760 370,590 +0.11(+1.89%)
Oct 21, 2009 5.667 5.847 5.633 5.653 473,184 -0.03(-0.53%)
Oct 20, 2009 5.673 5.813 5.650 5.683 191,100 -0.11(-1.84%)
Oct 19, 2009 5.750 5.833 5.730 5.790 200,694 +0.04(+0.70%)
Oct 16, 2009 5.880 5.900 5.700 5.750 710,526 -0.15(-2.49%)
Oct 15, 2009 5.983 6.030 5.849 5.897 330,102 -0.09(-1.56%)
Oct 14, 2009 5.720 5.990 5.720 5.990 1,883,193 +0.17(+2.98%)
Oct 13, 2009 5.720 5.817 5.673 5.817 684,618 +0.13(+2.23%)
Oct 12, 2009 5.733 5.777 5.687 5.690 335,955 -0.04(-0.70%)
Oct 09, 2009 5.557 5.750 5.557 5.730 852,189 +0.19(+3.37%)
Oct 08, 2009 5.300 5.587 5.210 5.543 1,569,312 +0.32(+6.19%)
Oct 07, 2009 5.227 5.227 5.043 5.220 1,405,416 +0.30(+6.03%)
Oct 06, 2009 4.847 4.943 4.803 4.923 399,648 +0.09(+1.86%)
Oct 05, 2009 4.800 4.870 4.763 4.833 508,818 +0.04(+0.76%)
Oct 02, 2009 4.833 4.903 4.780 4.797 192,630 -0.06(-1.30%)
Oct 01, 2009 5.037 5.037 4.843 4.860 376,527 -0.18(-3.64%)
Sep 30, 2009 5.143 5.160 4.957 5.043 323,352 -0.12(-2.32%)
Sep 29, 2009 5.157 5.220 5.087 5.163 420,810 +0.03(+0.68%)
Sep 28, 2009 5.100 5.167 4.953 5.129 361,431 +0.08(+1.49%)
Sep 25, 2009 5.173 5.190 5.043 5.053 319,845 -0.11(-2.13%)
Sep 24, 2009 5.240 5.300 5.137 5.163 323,676 -0.08(-1.46%)
Sep 23, 2009 5.333 5.347 5.237 5.240 247,629 -0.07(-1.26%)
Sep 22, 2009 5.327 5.360 5.270 5.307 291,921 -0.02(-0.38%)
Sep 21, 2009 5.217 5.367 5.158 5.327 426,597 +0.04(+0.82%)
Sep 18, 2009 5.190 5.317 5.107 5.283 1,052,169 +0.10(+1.86%)
Sep 17, 2009 5.147 5.243 5.107 5.187 311,961 +0.02(+0.32%)
Sep 16, 2009 5.123 5.210 5.083 5.170 301,860 +0.03(+0.58%)
Sep 15, 2009 4.933 5.217 4.873 5.140 777,486 +0.19(+3.84%)
Sep 14, 2009 4.737 4.990 4.667 4.950 626,592 +0.19(+4.06%)
Sep 11, 2009 4.713 4.770 4.640 4.757 285,075 +0.05(+1.06%)
Sep 10, 2009 4.617 4.707 4.583 4.707 221,436 +0.07(+1.58%)
Sep 09, 2009 4.560 4.663 4.560 4.633 527,385 +0.09(+1.91%)
Sep 08, 2009 4.610 4.617 4.480 4.547 623,016 -0.06(-1.30%)
Sep 04, 2009 4.567 4.643 4.540 4.607 320,088 +0.02(+0.51%)
Sep 03, 2009 4.573 4.603 4.440 4.583 650,550 +0.02(+0.44%)
Sep 02, 2009 4.567 4.603 4.553 4.563 234,498 +0.00(+0.07%)
Sep 01, 2009 4.530 4.680 4.517 4.560 707,946 +0.04(+0.88%)
Aug 31, 2009 4.550 4.587 4.503 4.520 457,485 -0.07(-1.60%)
Aug 28, 2009 4.667 4.687 4.557 4.593 311,712 -0.06(-1.36%)
Aug 27, 2009 4.620 4.677 4.503 4.657 661,758 +0.01(+0.22%)
Aug 26, 2009 4.660 4.693 4.527 4.647 781,002 -0.01(-0.29%)
Aug 25, 2009 4.613 4.733 4.613 4.660 799,122 +0.06(+1.23%)
Aug 24, 2009 4.650 4.677 4.583 4.603 576,339 -0.05(-1.07%)
Aug 21, 2009 4.647 4.687 4.517 4.653 1,175,826 +0.07(+1.53%)
Aug 20, 2009 4.580 4.633 4.533 4.583 305,925 -0.02(-0.43%)
Aug 19, 2009 4.533 4.623 4.500 4.603 427,122 +0.01(+0.22%)
Aug 18, 2009 4.573 4.690 4.570 4.593 363,201 +0.05(+1.17%)
Aug 17, 2009 4.607 4.643 4.527 4.540 323,907 -0.13(-2.71%)
Aug 14, 2009 4.757 4.763 4.617 4.667 954,732 -0.10(-2.03%)
Aug 13, 2009 4.797 4.877 4.733 4.763 399,225 +0.01(+0.28%)
Aug 12, 2009 4.760 4.840 4.740 4.750 850,023 +0.01(+0.14%)
Aug 11, 2009 4.743 4.930 4.703 4.743 628,431 -0.04(-0.91%)
Aug 10, 2009 4.683 4.850 4.683 4.787 415,950 +0.04(+0.91%)
Aug 07, 2009 4.703 4.857 4.657 4.743 885,447 +0.12(+2.60%)
Aug 06, 2009 5.050 5.050 4.550 4.623 1,100,724 -0.43(-8.51%)
Aug 05, 2009 5.057 5.113 4.857 5.053 514,560 -0.00(-0.07%)
Aug 04, 2009 4.967 5.120 4.897 5.057 276,300 +0.05(+0.93%)
Aug 03, 2009 5.037 5.063 4.927 5.010 596,592 -0.01(-0.27%)
Jul 31, 2009 5.133 5.180 5.023 5.023 446,196 -0.14(-2.77%)
Jul 30, 2009 5.243 5.327 5.137 5.167 353,784 -0.00(-0.06%)
Jul 29, 2009 5.073 5.240 4.987 5.170 433,284 +0.05(+0.91%)
Jul 28, 2009 4.977 5.210 4.943 5.123 414,345 +0.13(+2.60%)
Jul 27, 2009 4.947 5.000 4.883 4.993 283,755 +0.03(+0.54%)
Jul 24, 2009 4.830 4.980 4.750 4.967 359,124 +0.06(+1.29%)
Jul 23, 2009 4.693 4.903 4.493 4.903 547,350 +0.20(+4.33%)
Jul 22, 2009 4.633 4.710 4.617 4.700 359,703 +0.07(+1.44%)
Jul 21, 2009 4.657 4.693 4.533 4.633 434,415 +0.01(+0.22%)
Jul 20, 2009 4.660 4.700 4.540 4.623 343,548 -0.00(-0.07%)
Jul 17, 2009 4.560 4.643 4.513 4.627 370,986 +0.09(+1.98%)
Jul 16, 2009 4.503 4.573 4.437 4.537 387,918 +0.02(+0.52%)
Jul 15, 2009 4.443 4.513 4.417 4.513 601,866 +0.11(+2.42%)
Jul 14, 2009 4.377 4.440 4.343 4.407 567,099 +0.01(+0.15%)
Jul 13, 2009 4.403 4.463 4.347 4.400 642,792 -0.09(-1.93%)
Jul 10, 2009 4.420 4.507 4.363 4.487 714,438 +0.02(+0.52%)
Jul 09, 2009 4.523 4.596 4.450 4.463 1,453,830 -0.01(-0.30%)
Jul 08, 2009 4.493 4.537 4.440 4.477 623,865 -0.02(-0.52%)
Jul 07, 2009 4.513 4.558 4.483 4.500 685,548 -0.03(-0.74%)
Jul 06, 2009 4.577 4.627 4.483 4.533 409,140 -0.08(-1.73%)
Jul 02, 2009 4.687 4.703 4.603 4.613 628,731 -0.11(-2.40%)
Jul 01, 2009 4.707 4.780 4.633 4.727 506,592 +0.07(+1.58%)
Jun 30, 2009 4.570 4.668 4.527 4.653 692,556 +0.06(+1.23%)
Jun 29, 2009 4.633 4.643 4.570 4.597 456,084 -0.04(-0.86%)
Jun 26, 2009 4.563 4.667 4.517 4.637 1,502,514 +0.04(+0.80%)
Jun 25, 2009 4.537 4.637 4.500 4.600 338,628 +0.08(+1.77%)
Jun 24, 2009 4.507 4.567 4.460 4.520 497,958 +0.06(+1.35%)
Jun 23, 2009 4.467 4.523 4.440 4.460 537,945 +0.03(+0.75%)
Jun 22, 2009 4.540 4.580 4.407 4.427 573,327 -0.18(-3.98%)
Jun 19, 2009 4.777 4.830 4.590 4.610 928,218 -0.10(-2.12%)
Jun 18, 2009 4.817 4.817 4.693 4.710 379,029 -0.12(-2.55%)
Jun 17, 2009 4.713 4.913 4.697 4.833 354,762 +0.14(+2.91%)
Jun 16, 2009 4.877 4.903 4.690 4.697 438,924 -0.12(-2.49%)
Jun 15, 2009 4.933 4.933 4.727 4.817 382,140 -0.18(-3.60%)
Jun 12, 2009 5.030 5.057 4.890 4.997 283,233 -0.05(-0.93%)
Jun 11, 2009 5.050 5.123 5.033 5.043 406,461 +0.00(+0.07%)
Jun 10, 2009 5.087 5.092 4.893 5.040 943,488 -0.02(-0.46%)
Jun 09, 2009 5.097 5.137 5.043 5.063 384,921 +0.00(+0.07%)
Jun 08, 2009 5.020 5.203 4.977 5.060 526,335 -0.11(-2.13%)
Jun 05, 2009 5.287 5.310 5.153 5.170 574,152 -0.06(-1.21%)
Jun 04, 2009 5.287 5.287 5.153 5.233 423,894 -0.03(-0.57%)
Jun 03, 2009 5.247 5.330 5.217 5.263 557,166 +0.04(+0.83%)
Jun 02, 2009 5.097 5.270 5.007 5.220 480,504 +0.07(+1.36%)
Jun 01, 2009 5.053 5.223 5.017 5.150 613,293 +0.18(+3.62%)
May 29, 2009 5.003 5.003 4.827 4.970 722,784 -0.01(-0.27%)
May 28, 2009 5.103 5.103 4.873 4.983 765,801 +0.01(+0.13%)
May 27, 2009 5.103 5.117 4.977 4.977 724,623 -0.19(-3.68%)
May 26, 2009 4.987 5.233 4.890 5.167 980,766 +0.12(+2.31%)
May 22, 2009 5.013 5.100 4.923 5.050 791,331 +0.06(+1.27%)
May 21, 2009 4.877 5.043 4.867 4.987 1,004,169 +0.04(+0.81%)
May 20, 2009 4.820 5.047 4.813 4.947 1,045,326 +0.09(+1.85%)
May 19, 2009 4.793 4.967 4.793 4.857 911,637 +0.01(+0.28%)
May 18, 2009 4.633 4.857 4.587 4.843 1,486,122 +0.24(+5.29%)
May 15, 2009 4.610 4.683 4.550 4.600 803,661 -0.04(-0.79%)
May 14, 2009 4.513 4.743 4.513 4.637 1,112,223 +0.11(+2.35%)
May 13, 2009 4.600 4.600 4.510 4.530 1,421,676 -0.14(-2.93%)
May 12, 2009 4.613 4.700 4.570 4.667 1,277,451 +0.05(+1.16%)
May 11, 2009 4.627 4.730 4.520 4.613 1,121,226 -0.10(-2.05%)
May 08, 2009 4.830 4.830 4.653 4.710 1,303,152 +0.03(+0.64%)
May 07, 2009 4.767 4.830 4.512 4.680 2,296,377 -0.09(-1.82%)
May 06, 2009 5.453 5.453 4.713 4.767 3,617,550 -0.84(-14.98%)
May 05, 2009 5.713 5.723 5.543 5.607 1,666,065 -0.09(-1.64%)
May 04, 2009 5.607 5.790 5.567 5.700 1,395,171 +0.08(+1.42%)
May 01, 2009 5.763 5.763 5.600 5.620 645,846 -0.14(-2.37%)
Apr 30, 2009 5.917 5.943 5.753 5.757 789,180 -0.13(-2.26%)
Apr 29, 2009 5.810 5.927 5.770 5.890 1,092,678 +0.09(+1.61%)
Apr 28, 2009 5.700 5.850 5.563 5.797 1,065,900 +0.06(+1.05%)
Apr 27, 2009 5.780 5.913 5.697 5.737 735,096 -0.04(-0.75%)
Apr 24, 2009 5.850 5.940 5.757 5.780 1,056,987 -0.07(-1.25%)
Apr 23, 2009 5.983 6.000 5.737 5.853 1,236,867 -0.10(-1.73%)
Apr 22, 2009 5.937 6.007 5.860 5.957 1,378,083 -0.04(-0.72%)
Apr 21, 2009 6.163 6.163 5.910 6.000 1,315,173 -0.16(-2.60%)
Apr 20, 2009 6.393 6.410 6.097 6.160 795,720 -0.36(-5.47%)
Apr 17, 2009 6.700 6.700 6.473 6.517 847,287 -0.16(-2.35%)
Apr 16, 2009 6.697 6.800 6.603 6.673 847,617 +0.06(+0.96%)
Apr 15, 2009 6.523 6.693 6.503 6.610 634,071 +0.02(+0.35%)
Apr 14, 2009 6.573 6.667 6.483 6.587 769,224 -0.07(-1.10%)
Apr 13, 2009 6.680 6.833 6.560 6.660 648,696 -0.11(-1.67%)
Apr 09, 2009 6.637 6.933 6.600 6.773 1,389,945 +0.21(+3.25%)
Apr 08, 2009 6.333 6.560 6.333 6.560 730,347 +0.25(+3.96%)
Apr 07, 2009 6.387 6.467 6.277 6.310 1,053,600 -0.20(-3.02%)
Apr 06, 2009 6.493 6.640 6.425 6.507 604,650 -0.07(-1.06%)
Apr 03, 2009 6.413 6.590 6.337 6.577 596,274 +0.19(+3.03%)
Apr 02, 2009 6.467 6.557 6.340 6.383 977,097 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.