Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Able View Global Inc. - Class B Ordinary Shares (NQ: ABLV )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.8823 0.9100 0.8823 0.9100 1,564 -0.01(-1.09%)
Oct 31, 2024 0.8993 0.9200 0.8600 0.9200 13,402 +0.02(+2.22%)
Oct 30, 2024 0.9000 0.9200 0.8450 0.9000 16,306 -0.01(-1.10%)
Oct 29, 2024 0.9000 0.9200 0.9000 0.9100 12,230 +0.01(+1.34%)
Oct 28, 2024 0.9100 0.9100 0.8838 0.8980 24,098 -0.01(-1.32%)
Oct 25, 2024 0.9294 0.9294 0.8900 0.9100 14,086 +0.02(+2.02%)
Oct 24, 2024 0.8950 0.9200 0.8603 0.8920 20,334 -0.04(-4.09%)
Oct 23, 2024 0.9500 0.9500 0.8929 0.9300 9,252 -0.02(-2.11%)
Oct 22, 2024 0.9500 0.9501 0.9500 0.9500 7,960 +0.02(+2.15%)
Oct 21, 2024 0.9300 0.9500 0.9200 0.9300 6,068 +0.00(+0.31%)
Oct 18, 2024 0.9750 0.9750 0.9240 0.9271 6,871 +0.04(+4.76%)
Oct 17, 2024 0.9200 0.9200 0.8700 0.8850 22,024 -0.05(-5.85%)
Oct 16, 2024 0.8850 0.9400 0.8850 0.9400 4,626 +0.04(+4.21%)
Oct 15, 2024 0.8801 0.9300 0.8800 0.9020 18,578 +0.02(+2.50%)
Oct 14, 2024 0.9500 0.9500 0.8700 0.8800 8,725 -0.04(-4.35%)
Oct 11, 2024 0.9000 0.9500 0.9000 0.9200 8,723 +0.06(+6.98%)
Oct 10, 2024 0.8800 0.8800 0.8415 0.8600 6,321 -0.10(-10.42%)
Oct 09, 2024 0.9600 0.9900 0.9600 0.9600 30,793 -0.03(-3.03%)
Oct 08, 2024 0.9100 0.9900 0.9000 0.9900 21,298 +0.06(+7.03%)
Oct 07, 2024 0.9534 1.000 0.8736 0.9250 34,513 +0.02(+1.87%)
Oct 04, 2024 0.8800 0.9488 0.8800 0.9080 13,842 -0.02(-2.16%)
Oct 03, 2024 0.9500 0.9500 0.9200 0.9280 16,967 +0.00(+0.22%)
Oct 02, 2024 0.9100 0.9380 0.8900 0.9260 13,133 +0.01(+1.52%)
Oct 01, 2024 0.9340 0.9499 0.8970 0.9121 9,441 -0.04(-3.99%)
Sep 30, 2024 1.250 1.250 0.8600 0.9500 52,083 -0.03(-3.06%)
Sep 27, 2024 0.8500 1.000 0.8500 0.9800 21,211 +0.03(+3.16%)
Sep 26, 2024 0.9900 0.9900 0.8407 0.9500 13,142 +0.11(+13.08%)
Sep 25, 2024 0.8554 0.9900 0.8400 0.8401 16,915 -0.07(-7.68%)
Sep 24, 2024 1.000 1.000 0.9100 0.9100 2,536 -0.01(-0.68%)
Sep 23, 2024 0.9400 0.9400 0.9162 0.9162 86,413 -0.02(-2.54%)
Sep 20, 2024 0.9301 0.9600 0.9300 0.9401 5,145 +0.01(+1.09%)
Sep 19, 2024 1.020 1.020 0.9070 0.9300 25,586 -0.04(-4.26%)
Sep 18, 2024 1.110 1.110 0.8351 0.9714 98,241 -0.10(-9.21%)
Sep 17, 2024 1.140 1.140 1.010 1.070 24,172 -0.08(-6.96%)
Sep 16, 2024 1.080 1.220 1.080 1.150 5,359 -0.02(-1.71%)
Sep 13, 2024 1.200 1.210 1.160 1.170 3,504 +0.00(+0.00%)
Sep 12, 2024 1.220 1.230 1.165 1.170 7,541 -0.02(-1.68%)
Sep 11, 2024 1.130 1.290 1.060 1.190 28,040 -0.06(-4.80%)
Sep 10, 2024 1.290 1.340 1.220 1.250 2,379 -0.08(-6.02%)
Sep 09, 2024 1.210 1.330 1.210 1.330 759 +0.14(+11.76%)
Sep 06, 2024 1.170 1.270 1.170 1.190 4,226 +0.02(+1.71%)
Sep 05, 2024 1.560 1.640 1.170 1.170 23,896 -0.48(-29.09%)
Sep 04, 2024 1.560 1.790 1.550 1.650 9,571 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.