Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,006.94
EUR
+2.14 (+0.05%)
Daily Price
Updated: 12:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3569
3609
3569
3604
0
+8.87(+0.25%)
Feb 27, 2019
3591
3604
3576
3596
0
-9.19(-0.25%)
Feb 26, 2019
3577
3607
3563
3605
0
+17.28(+0.48%)
Feb 25, 2019
3589
3595
3578
3588
0
+14.70(+0.41%)
Feb 22, 2019
3579
3593
3571
3573
0
-13.33(-0.37%)
Feb 21, 2019
3609
3618
3582
3586
0
-29.71(-0.82%)
Feb 20, 2019
3586
3619
3582
3616
0
+30.38(+0.85%)
Feb 19, 2019
3584
3594
3569
3585
0
-7.92(-0.22%)
Feb 18, 2019
3575
3597
3573
3593
0
+25.42(+0.71%)
Feb 15, 2019
3513
3572
3500
3568
0
+47.08(+1.34%)
Feb 14, 2019
3555
3561
3521
3521
0
-14.25(-0.40%)
Feb 13, 2019
3540
3555
3528
3535
0
+8.21(+0.23%)
Feb 12, 2019
3525
3536
3516
3527
0
+30.56(+0.87%)
Feb 11, 2019
3488
3509
3485
3496
0
+22.65(+0.65%)
Feb 08, 2019
3498
3505
3464
3474
0
-40.37(-1.15%)
Feb 07, 2019
3562
3567
3514
3514
0
-63.67(-1.78%)
Feb 06, 2019
3561
3583
3558
3578
0
+18.50(+0.52%)
Feb 05, 2019
3508
3559
3497
3559
0
+52.45(+1.50%)
Feb 04, 2019
3505
3513
3490
3507
0
-1.02(-0.03%)
Feb 01, 2019
3507
3512
3487
3508
0
+16.22(+0.46%)
Jan 31, 2019
3504
3524
3469
3492
0
+3.22(+0.09%)
Jan 30, 2019
3478
3494
3466
3488
0
+10.80(+0.31%)
Jan 29, 2019
3469
3489
3453
3478
0
+10.94(+0.32%)
Jan 28, 2019
3492
3498
3464
3467
0
-30.30(-0.87%)
Jan 25, 2019
3476
3500
3475
3497
0
+38.68(+1.12%)
Jan 24, 2019
3460
3476
3444
3458
0
+0.89(+0.03%)
Jan 23, 2019
3442
3478
3431
3457
0
+8.19(+0.24%)
Jan 22, 2019
3448
3467
3436
3449
0
-16.09(-0.46%)
Jan 21, 2019
3483
3483
3461
3465
0
-18.19(-0.52%)
Jan 18, 2019
3457
3486
3452
3483
0
+53.76(+1.57%)
Jan 17, 2019
3439
3439
3419
3430
0
-17.25(-0.50%)
Jan 16, 2019
3433
3447
3422
3447
0
+24.97(+0.73%)
Jan 15, 2019
3422
3434
3396
3422
0
+27.45(+0.81%)
Jan 14, 2019
3407
3418
3388
3395
0
-17.18(-0.50%)
Jan 11, 2019
3424
3444
3403
3412
0
-1.43(-0.04%)
Jan 10, 2019
3379
3413
3373
3413
0
+8.90(+0.26%)
Jan 09, 2019
3412
3422
3393
3404
0
+21.29(+0.63%)
Jan 08, 2019
3341
3401
3337
3383
0
+42.19(+1.26%)
Jan 07, 2019
3327
3341
3303
3341
0
+23.73(+0.72%)
Jan 04, 2019
3250
3320
3245
3317
0
+95.55(+2.97%)
Jan 03, 2019
3206
3240
3200
3222
0
-1.64(-0.05%)
Jan 02, 2019
3207
3230
3166
3223
0
-20.49(-0.63%)
Dec 31, 2018
3244
3244
3244
3244
0
+34.63(+1.08%)
Dec 28, 2018
3190
3224
3178
3209
0
+44.02(+1.39%)
Dec 27, 2018
3254
3254
3145
3165
0
-45.10(-1.40%)
Dec 24, 2018
3210
3210
3210
3210
0
-30.90(-0.95%)
Dec 21, 2018
3233
3247
3195
3241
0
-6.49(-0.20%)
Dec 20, 2018
3274
3290
3245
3247
0
-79.37(-2.39%)
Dec 19, 2018
3315
3335
3313
3327
0
+10.16(+0.31%)
Dec 18, 2018
3314
3337
3296
3317
0
-14.58(-0.44%)
Dec 17, 2018
3379
3379
3321
3331
0
-53.03(-1.57%)
Dec 14, 2018
3373
3389
3341
3384
0
-16.93(-0.50%)
Dec 13, 2018
3409
3422
3394
3401
0
-0.02(-0.00%)
Dec 12, 2018
3348
3408
3345
3401
0
+66.45(+1.99%)
Dec 11, 2018
3303
3358
3290
3335
0
+47.87(+1.46%)
Dec 10, 2018
3328
3332
3282
3287
0
-57.67(-1.72%)
Dec 07, 2018
3344
3378
3343
3345
0
+19.79(+0.60%)
Dec 06, 2018
3414
3416
3318
3325
0
-117.76(-3.42%)
Dec 05, 2018
3449
3466
3435
3443
0
-40.35(-1.16%)
Dec 04, 2018
3518
3518
3483
3483
0
-43.76(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.