Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,886.76 EUR +11.89 (+0.31%)
Daily Price Updated: 12:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3561 3572 3544 3567 0 +13.80(+0.39%)
Oct 28, 2022 3512 3554 3509 3554 0 +26.37(+0.75%)
Oct 27, 2022 3542 3578 3516 3527 0 -6.30(-0.18%)
Oct 26, 2022 3525 3534 3497 3534 0 -6.76(-0.19%)
Oct 25, 2022 3517 3540 3482 3540 0 +45.13(+1.29%)
Oct 24, 2022 3483 3505 3458 3495 0 +46.56(+1.35%)
Oct 21, 2022 3427 3457 3402 3449 0 +7.70(+0.22%)
Oct 20, 2022 3420 3447 3398 3441 0 -0.90(-0.03%)
Oct 19, 2022 3501 3503 3442 3442 0 -42.18(-1.21%)
Oct 18, 2022 3479 3513 3476 3484 0 +29.91(+0.87%)
Oct 17, 2022 3390 3457 3378 3454 0 +67.00(+1.98%)
Oct 14, 2022 3397 3431 3378 3387 0 +40.30(+1.20%)
Oct 13, 2022 3301 3354 3270 3347 0 +32.98(+1.00%)
Oct 12, 2022 3334 3337 3305 3314 0 -31.49(-0.94%)
Oct 11, 2022 3348 3356 3310 3345 0 -18.22(-0.54%)
Oct 10, 2022 3344 3389 3340 3364 0 -2.59(-0.08%)
Oct 07, 2022 3421 3430 3364 3366 0 -68.69(-2.00%)
Oct 06, 2022 3468 3477 3420 3435 0 -11.69(-0.34%)
Oct 05, 2022 3467 3486 3433 3446 0 -32.22(-0.93%)
Oct 04, 2022 3420 3479 3418 3479 0 +103.78(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.