Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,796.92 EUR -56.82 (-1.47%)
Daily Price Updated: 12:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4090 4093 4048 4072 0 +24.38(+0.60%)
Jan 28, 2022 4094 4094 4011 4048 0 -57.90(-1.41%)
Jan 27, 2022 4041 4123 4033 4105 0 +25.30(+0.62%)
Jan 26, 2022 4057 4107 4051 4080 0 +50.29(+1.25%)
Jan 25, 2022 4015 4045 3985 4030 0 +36.21(+0.91%)
Jan 24, 2022 4119 4129 3993 3994 0 -155.14(-3.74%)
Jan 21, 2022 4175 4186 4130 4149 0 -69.69(-1.65%)
Jan 20, 2022 4206 4218 4181 4218 0 +7.74(+0.18%)
Jan 19, 2022 4201 4226 4179 4211 0 -9.12(-0.22%)
Jan 18, 2022 4239 4239 4206 4220 0 -29.77(-0.70%)
Jan 17, 2022 4247 4259 4222 4250 0 +3.78(+0.09%)
Jan 14, 2022 4234 4262 4231 4246 0 -11.28(-0.26%)
Jan 13, 2022 4233 4267 4230 4257 0 -7.05(-0.17%)
Jan 12, 2022 4279 4281 4251 4264 0 -7.05(-0.17%)
Jan 11, 2022 4274 4299 4262 4271 0 +20.44(+0.48%)
Jan 10, 2022 4298 4304 4248 4251 0 -55.58(-1.29%)
Jan 07, 2022 4310 4318 4278 4306 0 -2.23(-0.05%)
Jan 06, 2022 4297 4318 4289 4309 0 -36.02(-0.83%)
Jan 05, 2022 4362 4372 4345 4345 0 -17.59(-0.40%)
Jan 04, 2022 4355 4368 4337 4362 0 +26.93(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.