Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
21469
21621
21320
21497
0
-2.80(-0.01%)
Dec 30, 2009
21544
21609
21393
21499
775,521,088
+19.20(+0.09%)
Dec 29, 2009
21622
21739
21474
21480
851,751,104
+0.00(+0.00%)
Dec 28, 2009
21622
21739
21474
21480
0
-36.80(-0.17%)
Dec 27, 2009
21379
21592
21357
21517
0
+0.00(+0.00%)
Dec 26, 2009
21379
21592
21357
21517
0
+0.00(+0.00%)
Dec 25, 2009
21379
21592
21357
21517
688,221,312
+188.30(+0.88%)
Dec 24, 2009
21116
21339
21017
21329
992,743,424
+236.70(+1.12%)
Dec 23, 2009
21152
21230
21029
21092
1,273,394,944
+143.90(+0.69%)
Dec 22, 2009
21110
21178
20933
20948
1,201,789,440
+0.00(+0.00%)
Dec 21, 2009
21110
21178
20933
20948
0
-227.80(-1.08%)
Dec 20, 2009
21162
21282
21078
21176
0
+0.00(+0.00%)
Dec 19, 2009
21162
21282
21078
21176
1,872,781,568
-171.70(-0.80%)
Dec 18, 2009
21666
21666
21219
21348
1,787,912,960
-264.10(-1.22%)
Dec 17, 2009
21840
21907
21518
21612
1,781,760,000
-202.20(-0.93%)
Dec 16, 2009
22032
22032
21780
21814
1,767,722,752
-271.90(-1.23%)
Dec 15, 2009
21639
22226
21546
22086
1,895,287,552
+0.00(+0.00%)
Dec 14, 2009
21639
22226
21546
22086
0
+183.70(+0.84%)
Dec 12, 2009
21797
22144
21797
21902
1,537,443,456
+202.10(+0.93%)
Dec 11, 2009
21939
21981
21566
21700
1,620,539,136
-41.80(-0.19%)
Dec 10, 2009
21906
22035
21658
21742
1,563,804,544
-318.70(-1.44%)
Dec 09, 2009
22306
22306
22055
22060
1,317,624,320
-264.50(-1.18%)
Dec 08, 2009
22387
22477
22256
22325
0
+0.00(+0.00%)
Dec 07, 2009
22387
22477
22256
22325
0
-173.20(-0.77%)
Dec 05, 2009
22400
22529
22241
22498
1,417,672,832
-55.70(-0.25%)
Dec 04, 2009
22504
22594
22334
22554
1,437,844,224
+264.30(+1.19%)
Dec 03, 2009
22402
22439
22267
22290
1,617,587,072
+176.40(+0.80%)
Dec 02, 2009
21813
22131
21789
22113
1,442,550,912
+291.70(+1.34%)
Dec 01, 2009
21688
21924
21688
21822
2,028,632,448
+0.00(+0.00%)
Nov 30, 2009
21688
21924
21688
21822
0
+687.00(+3.25%)
Nov 29, 2009
21624
21685
21002
21134
0
+0.00(+0.00%)
Nov 28, 2009
21624
21685
21002
21134
3,974,764,032
-1075.90(-4.84%)
Nov 27, 2009
22580
22580
22108
22210
2,298,765,824
-401.40(-1.78%)
Nov 26, 2009
22506
22639
22336
22612
2,905,056,768
+188.70(+0.84%)
Nov 25, 2009
22698
22814
22395
22423
1,780,954,752
-348.30(-1.53%)
Nov 24, 2009
22542
22794
22490
22771
1,136,305,664
+0.00(+0.00%)
Nov 23, 2009
22542
22794
22490
22771
0
+315.60(+1.41%)
Nov 22, 2009
22487
22585
22376
22456
0
+0.00(+0.00%)
Nov 21, 2009
22487
22585
22376
22456
1,444,953,344
-187.40(-0.83%)
Nov 20, 2009
22895
22895
22587
22643
1,302,322,432
-197.10(-0.86%)
Nov 19, 2009
22974
23100
22646
22840
1,646,321,152
-73.90(-0.32%)
Nov 18, 2009
23000
23000
22798
22914
1,263,504,768
-29.80(-0.13%)
Nov 17, 2009
22790
22999
22771
22944
1,663,684,352
+0.00(+0.00%)
Nov 16, 2009
22944
22944
22944
0
+390.40(+1.73%)
Nov 15, 2009
22381
22586
22344
22554
0
+0.00(+0.00%)
Nov 14, 2009
22381
22586
22344
22554
1,424,375,168
+156.00(+0.70%)
Nov 13, 2009
22660
22707
22359
22398
1,415,963,648
-229.60(-1.01%)
Nov 12, 2009
22534
22644
22396
22627
1,321,250,304
+359.00(+1.61%)
Nov 11, 2009
22557
22557
22200
22268
0
+60.60(+0.27%)
Nov 10, 2009
22004
22215
21942
22208
1,662,950,272
+0.00(+0.00%)
Nov 09, 2009
22004
22215
21942
22208
0
+377.90(+1.73%)
Nov 08, 2009
21867
21931
21781
21830
0
+0.00(+0.00%)
Nov 07, 2009
21867
21931
21781
21830
1,524,134,784
+350.60(+1.63%)
Nov 06, 2009
21405
21549
21373
21479
1,261,955,072
-135.70(-0.63%)
Nov 05, 2009
21396
21700
21361
21615
1,403,161,216
+374.70(+1.76%)
Nov 04, 2009
21599
21685
21223
21240
1,458,858,880
-380.10(-1.76%)
Nov 03, 2009
21194
21633
21131
21620
1,722,584,064
+0.00(+0.00%)
Nov 02, 2009
21194
21633
21131
21620
0
-132.70(-0.61%)
Nov 01, 2009
21720
21954
21720
21753
0
+0.00(+0.00%)
Oct 31, 2009
21720
21954
21720
21753
0
+0.00(+0.00%)
Oct 30, 2009
21720
21954
21720
21753
2,177,434,112
+487.90(+2.29%)
Oct 29, 2009
21290
21347
21134
21265
2,279,739,392
-496.60(-2.28%)
Oct 28, 2009
22005
22149
21740
21762
1,739,942,016
-408.00(-1.84%)
Oct 27, 2009
22017
22277
22017
22170
1,680,305,792
-420.10(-1.86%)
Oct 26, 2009
22590
22590
22590
22590
0
+0.00(+0.00%)
Oct 25, 2009
22439
22620
22407
22590
0
+0.00(+0.00%)
Oct 24, 2009
22439
22620
22407
22590
0
+0.00(+0.00%)
Oct 23, 2009
22439
22620
22407
22590
2,119,026,816
+379.20(+1.71%)
Oct 22, 2009
22237
22267
22003
22210
1,706,795,008
-107.60(-0.48%)
Oct 21, 2009
22300
22407
22201
22318
1,399,452,672
-66.90(-0.30%)
Oct 20, 2009
22260
22452
22260
22385
1,846,967,040
+184.50(+0.83%)
Oct 19, 2009
21762
22250
21762
22200
1,527,458,560
+270.60(+1.23%)
Oct 16, 2009
22138
22143
21899
21930
2,142,512,384
-69.20(-0.31%)
Oct 15, 2009
22209
22250
21972
21999
2,154,508,032
+112.60(+0.51%)
Oct 14, 2009
21564
21893
21563
21886
2,012,519,936
+419.10(+1.95%)
Oct 13, 2009
21372
21679
21372
21467
1,821,994,368
+168.10(+0.79%)
Oct 12, 2009
21623
21623
21263
21299
1,010,812,096
-200.10(-0.93%)
Oct 09, 2009
21573
21573
21422
21499
1,390,745,088
+6.50(+0.03%)
Oct 08, 2009
21418
21524
21284
21493
1,407,628,160
+251.30(+1.18%)
Oct 07, 2009
21075
21344
21073
21242
2,029,142,400
+430.10(+2.07%)
Oct 06, 2009
20510
20824
20510
20812
1,441,085,056
+382.40(+1.87%)
Oct 05, 2009
20343
20490
20305
20429
1,232,002,944
+53.60(+0.26%)
Oct 02, 2009
20380
20471
20324
20376
1,855,212,800
-579.70(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.