Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

569.50 +4.00 (+0.71%)
Streaming Realtime Price Updated: 5:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 566.25 575.75 565.25 569.50 0 +4.00(+0.71%)
Sep 19, 2024 565.50 0 +0.00(+0.00%)
Sep 18, 2024 565.50 0 -10.25(-1.78%)
Sep 17, 2024 575.75 0 +0.00(+0.00%)
Sep 16, 2024 575.75 0 -2.75(-0.48%)
Sep 15, 2024 578.50 0 -16.75(-2.81%)
Sep 14, 2024 579.00 598.75 578.00 595.25 0 +0.50(+0.08%)
Sep 13, 2024 594.75 0 +31.75(+5.64%)
Sep 11, 2024 563.00 0 -0.75(-0.13%)
Sep 10, 2024 563.75 0 +5.00(+0.89%)
Sep 09, 2024 558.75 0 +3.25(+0.59%)
Sep 08, 2024 555.50 0 +3.25(+0.59%)
Sep 07, 2024 565.75 565.75 552.25 552.25 0 -1.00(-0.18%)
Sep 06, 2024 553.25 0 -7.75(-1.38%)
Sep 05, 2024 561.00 0 +0.00(+0.00%)
Sep 04, 2024 561.00 0 -4.25(-0.75%)
Sep 03, 2024 565.25 0 +13.25(+2.40%)
Sep 02, 2024 552.00 0 +19.25(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.