Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Uav Technologies Ltd (CSE: UAV )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1450 0.1450 0.1450 0.1450 1,003 +0.00(+3.57%)
Mar 27, 2024 0.1400 0.1400 0.1400 0.1400 1,001 -0.10(-41.67%)
Mar 22, 2024 0.2400 0 +0.11(+84.62%)
Mar 15, 2024 0.1300 0 +0.00(+0.00%)
Mar 11, 2024 0.1300 0.1300 246 -0.01(-7.14%)
Mar 05, 2024 0.1400 0.1400 0 -0.05(-26.32%)
Jan 31, 2024 0.1900 0 +0.01(+5.56%)
Jan 26, 2024 0.1800 0 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.