Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.2200 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0400 0.0400 0.0350 0.0350 44,805 -0.00(-12.50%)
Mar 30, 2022 0.0400 0.0400 0.0400 0.0400 52,727 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0450 0.0400 0.0400 481,228 +0.00(+14.29%)
Mar 28, 2022 0.0350 0.0350 0.0350 0.0350 62,330 +0.00(+0.00%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 34,100 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 4,518 +0.00(+0.00%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 72,025 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 133,722 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 45,216 -0.00(-12.50%)
Mar 18, 2022 0.0400 0.0400 0.0350 0.0400 554,000 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 3,027 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0350 0.0400 365,056 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0350 0.0400 145,065 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 177,822 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 70,030 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 2 -0.01(-20.00%)
Mar 08, 2022 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+11.11%)
Mar 07, 2022 0.0450 0.0450 0.0400 0.0450 582,932 -0.01(-10.00%)
Mar 04, 2022 0.0500 0.0500 0.0500 0.0500 56,359 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0450 0.0500 1,453,297 -0.01(-16.67%)
Mar 02, 2022 0.0550 0.0600 0.0500 0.0600 89,039 +0.00(+9.09%)
Mar 01, 2022 0.0650 0.0650 0.0450 0.0550 1,240,150 -0.00(-8.33%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0600 263,100 +0.00(+9.09%)
Feb 25, 2022 0.0600 0.0550 0.0550 0.0550 127,400 -0.00(-8.33%)
Feb 24, 2022 0.0550 0.0600 0.0550 0.0600 292,000 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0600 0.0600 23,200 -0.01(-7.69%)
Feb 17, 2022 0.0650 80 +0.01(+8.33%)
Feb 16, 2022 0.0550 0.0650 0.0550 0.0600 106,372 +0.00(+9.09%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 7,125 -0.00(-8.33%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 61,431 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0650 0.0600 0.0600 219,265 -0.01(-7.69%)
Feb 10, 2022 0.0600 0.0650 0.0550 0.0650 93,000 +0.01(+8.33%)
Feb 09, 2022 0.0550 0.0600 0.0550 0.0600 390,810 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0.0600 0.0600 185,000 +0.00(+0.00%)
Feb 07, 2022 0.0600 0.0600 0.0600 0.0600 446,555 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0600 138,000 -0.01(-7.69%)
Feb 03, 2022 0.0700 0.0650 0.0650 161,200 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0700 0.0600 0.0650 65,050 +0.00(+0.00%)
Feb 01, 2022 0.0600 0.0650 0.0600 0.0650 445,870 +0.01(+8.33%)
Jan 31, 2022 0.0650 0.0650 0.0550 0.0600 128,631 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0650 0.0600 0.0600 1,044,850 -0.01(-7.69%)
Jan 27, 2022 0.0650 0.0700 0.0600 0.0650 212,700 +0.01(+8.33%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0600 279,000 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0700 0.0600 0.0600 1,348,434 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0800 0.0600 0.0600 378,212 -0.02(-25.00%)
Jan 21, 2022 0.0750 0.0800 0.0700 0.0800 214,607 +0.01(+6.67%)
Jan 20, 2022 0.0750 0.0750 0.0750 0.0750 240,335 +0.00(+0.00%)
Jan 19, 2022 0.0800 0.0800 0.0600 0.0750 1,777,063 -0.01(-6.25%)
Jan 18, 2022 0.0950 0.0950 0.0800 0.0800 1,627,629 -0.01(-15.79%)
Jan 17, 2022 0.1000 0.1000 0.0900 0.0950 727,308 +0.00(+0.00%)
Jan 14, 2022 0.0900 0.0950 0.0900 0.0950 507,861 +0.01(+5.56%)
Jan 13, 2022 0.1050 0.1100 0.0850 0.0900 1,002,075 -0.02(-18.18%)
Jan 12, 2022 0.0900 0.1200 0.0900 0.1100 2,399,891 +0.03(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.