Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0600 0.0600 0.0450 0.0500 719,409 -0.01(-16.67%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 688,000 +0.00(+9.09%)
Aug 29, 2022 0.0600 0.0600 0.0550 0.0550 307,493 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0550 0.0550 135,876 -0.01(-15.38%)
Aug 25, 2022 0.0700 0.0750 0.0600 0.0650 222,793 +0.01(+8.33%)
Aug 24, 2022 0.0700 0.0700 0.0600 0.0600 719,018 -0.01(-20.00%)
Aug 23, 2022 0.0700 0.0850 0.0650 0.0750 2,800,202 +0.01(+15.38%)
Aug 22, 2022 0.0700 0.0700 0.0550 0.0650 612,997 +0.01(+18.18%)
Aug 19, 2022 0.0450 0.0750 0.0450 0.0550 3,147,805 +0.01(+22.22%)
Aug 18, 2022 0.0450 0.0450 0.0450 0.0450 163,178 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0500 0.0450 0.0450 11,266 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 84,777 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 21,075 +0.01(+25.00%)
Aug 11, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Aug 10, 2022 0.0300 0.0450 0.0300 0.0450 118,400 +0.00(+12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0350 32,613 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0350 0.0350 33,325 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0350 158,000 +0.01(+16.67%)
Aug 02, 2022 0.0300 0.0300 0.0300 0.0300 32,420 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0250 0.0300 51,159 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 3,600 -0.01(-14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jul 25, 2022 0.0300 0.0400 0.0300 0.0300 67,500 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 77,300 +0.00(+20.00%)
Jul 21, 2022 0.0250 0.0300 0.0250 0.0250 249,000 -0.00(-16.67%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 2,313 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0250 0.0300 192,000 +0.00(+20.00%)
Jul 18, 2022 0.0350 0.0350 0.0250 0.0250 144,650 -0.01(-28.57%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 48,750 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0350 0.0250 0.0350 438,733 +0.01(+16.67%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 402,000 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Jul 07, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Jul 04, 2022 0.0300 0.0300 0.0250 0.0250 9,200 +0.00(+0.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0300 0.0300 0.0250 0.0300 215,001 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0350 0.0300 0.0300 635,000 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jun 23, 2022 0.0300 0.0300 0.0250 0.0250 544,191 -0.00(-16.67%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 6,750 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 5,375 +0.01(+16.67%)
Jun 17, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 477,000 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0300 0.0300 37,001 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0300 0.0250 0.0300 218,000 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0300 0.0300 2,062 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0300 0.0300 35,850 -0.01(-25.00%)
Jun 09, 2022 0.0450 0.0550 0.0400 0.0400 641,684 -0.00(-11.11%)
Jun 08, 2022 0.0300 0.0450 0.0300 0.0450 450,010 +0.01(+50.00%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 213,888 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0300 0.0300 149,500 +0.00(+0.00%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 294,405 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0300 0.0250 0.0300 28,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.