Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MDMA )

0.1900 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0550	0.0600	0.0550	0.0600	263,100	+0.00(+9.09%)
Feb 25, 2022	0.0600	0.0550	0.0550	0.0550	127,400	-0.00(-8.33%)
Feb 24, 2022	0.0550	0.0600	0.0550	0.0600	292,000	+0.00(+0.00%)
Feb 23, 2022	0.0650	0.0650	0.0600	0.0600	23,200	-0.01(-7.69%)
Feb 17, 2022				0.0650	80	+0.01(+8.33%)
Feb 16, 2022	0.0550	0.0650	0.0550	0.0600	106,372	+0.00(+9.09%)
Feb 15, 2022	0.0550	0.0550	0.0550	0.0550	7,125	-0.00(-8.33%)
Feb 14, 2022	0.0600	0.0600	0.0600	0.0600	61,431	+0.00(+0.00%)
Feb 11, 2022	0.0650	0.0650	0.0600	0.0600	219,265	-0.01(-7.69%)
Feb 10, 2022	0.0600	0.0650	0.0550	0.0650	93,000	+0.01(+8.33%)
Feb 09, 2022	0.0550	0.0600	0.0550	0.0600	390,810	+0.00(+0.00%)
Feb 08, 2022	0.0600	0.0600	0.0600	0.0600	185,000	+0.00(+0.00%)
Feb 07, 2022	0.0600	0.0600	0.0600	0.0600	446,555	+0.00(+0.00%)
Feb 04, 2022	0.0650	0.0650	0.0600	0.0600	138,000	-0.01(-7.69%)
Feb 03, 2022	0.0700		0.0650	0.0650	161,200	+0.00(+0.00%)
Feb 02, 2022	0.0650	0.0700	0.0600	0.0650	65,050	+0.00(+0.00%)
Feb 01, 2022	0.0600	0.0650	0.0600	0.0650	445,870	+0.01(+8.33%)
Jan 31, 2022	0.0650	0.0650	0.0550	0.0600	128,631	+0.00(+0.00%)
Jan 28, 2022	0.0650	0.0650	0.0600	0.0600	1,044,850	-0.01(-7.69%)
Jan 27, 2022	0.0650	0.0700	0.0600	0.0650	212,700	+0.01(+8.33%)
Jan 26, 2022	0.0650	0.0650	0.0600	0.0600	279,000	+0.00(+0.00%)
Jan 25, 2022	0.0650	0.0700	0.0600	0.0600	1,348,434	+0.00(+0.00%)
Jan 24, 2022	0.0800	0.0800	0.0600	0.0600	378,212	-0.02(-25.00%)
Jan 21, 2022	0.0750	0.0800	0.0700	0.0800	214,607	+0.01(+6.67%)
Jan 20, 2022	0.0750	0.0750	0.0750	0.0750	240,335	+0.00(+0.00%)
Jan 19, 2022	0.0800	0.0800	0.0600	0.0750	1,777,063	-0.01(-6.25%)
Jan 18, 2022	0.0950	0.0950	0.0800	0.0800	1,627,629	-0.01(-15.79%)
Jan 17, 2022	0.1000	0.1000	0.0900	0.0950	727,308	+0.00(+0.00%)
Jan 14, 2022	0.0900	0.0950	0.0900	0.0950	507,861	+0.01(+5.56%)
Jan 13, 2022	0.1050	0.1100	0.0850	0.0900	1,002,075	-0.02(-18.18%)
Jan 12, 2022	0.0900	0.1200	0.0900	0.1100	2,399,891	+0.03(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(CSE: MDMA )

Historical Prices