Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.2200 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1750 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1800 0.1650 0.1750 635,695 +0.01(+6.06%)
Mar 26, 2024 0.1750 0.1750 0.1650 0.1650 485,942 +0.00(+0.00%)
Mar 25, 2024 0.1700 0.1750 0.1650 0.1650 617,858 -0.01(-2.94%)
Mar 22, 2024 0.1700 0.1700 0.1650 0.1700 201,902 +0.01(+3.03%)
Mar 21, 2024 0.1750 0.1750 0.1650 0.1650 236,869 -0.01(-2.94%)
Mar 20, 2024 0.1600 0.1900 0.1550 0.1700 1,386,351 +0.02(+9.68%)
Mar 19, 2024 0.1650 0.1650 0.1550 0.1550 272,449 -0.02(-8.82%)
Mar 18, 2024 0.1800 0.1800 0.1600 0.1700 345,981 +0.00(+0.00%)
Mar 15, 2024 0.1700 0.1900 0.1700 0.1700 473,396 +0.00(+0.00%)
Mar 14, 2024 0.1700 0.1700 0.1600 0.1700 62,305 +0.01(+3.03%)
Mar 13, 2024 0.1650 0.1700 0.1600 0.1650 358,269 +0.00(+0.00%)
Mar 12, 2024 0.1700 0.1700 0.1650 0.1650 160,805 -0.01(-2.94%)
Mar 11, 2024 0.1950 0.1950 0.1650 0.1700 1,548,574 -0.02(-12.82%)
Mar 08, 2024 0.2050 0.2200 0.1900 0.1950 687,769 -0.01(-2.50%)
Mar 07, 2024 0.1700 0.2100 0.1650 0.2000 1,210,098 +0.04(+25.00%)
Mar 06, 2024 0.1600 0.1650 0.1600 0.1600 192,084 -0.01(-3.03%)
Mar 05, 2024 0.1700 0.1700 0.1600 0.1650 447,139 -0.01(-2.94%)
Mar 04, 2024 0.1900 0.1900 0.1700 0.1700 414,258 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.