Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BATX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0900 0.0950 0.0900 0.0900 29,827 -0.01(-10.00%)
Sep 25, 2024 0.0850 0.1000 0.0850 0.1000 188,666 +0.01(+17.65%)
Sep 24, 2024 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Sep 23, 2024 0.0850 0.0850 0.0800 0.0800 85,000 -0.01(-5.88%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0850 169,000 +0.01(+6.25%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Sep 13, 2024 0.0850 0 +0.01(+6.25%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 11,875 -0.01(-5.88%)
Sep 06, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 04, 2024 0.0900 0.0900 0 -0.01(-14.29%)
Sep 03, 2024 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Aug 30, 2024 0.1100 0 +0.02(+22.22%)
Aug 29, 2024 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Aug 23, 2024 0.0900 0 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 27,500 -0.01(-5.26%)
Aug 21, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 20, 2024 0.0950 0.0950 0.0950 0.0950 52,500 +0.00(+0.00%)
Aug 19, 2024 0.0950 0.0950 0.0950 0.0950 55,000 +0.00(+0.00%)
Aug 16, 2024 0.0975 0.0975 0.0950 0.0950 55,000 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.0950 0.0900 0.0950 44,666 +0.00(+0.00%)
Aug 14, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 09, 2024 0.0950 0 +0.00(+0.00%)
Aug 08, 2024 0.0950 0.0950 0.0950 0.0950 53,000 +0.01(+5.56%)
Aug 07, 2024 0.0900 0.0950 0.0900 0.0900 88,000 -0.01(-5.26%)
Aug 06, 2024 0.1050 0.1100 0.0950 0.0950 61,500 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 -0.01(-5.00%)
Aug 01, 2024 0.0900 0.1000 0.0900 0.1000 29,500 +0.01(+5.26%)
Jul 31, 2024 0.0950 0.0950 0.0950 0.0950 40,009 -0.01(-5.00%)
Jul 30, 2024 0.0900 0.1000 0.0900 0.1000 26,500 +0.01(+11.11%)
Jul 29, 2024 0.1100 0.1100 0.0900 0.0900 110,290 -0.01(-10.00%)
Jul 26, 2024 0.1050 0.1100 0.1000 0.1000 274,500 +0.00(+0.00%)
Jul 25, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jul 23, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Jul 22, 2024 0.0950 0.1000 0.0950 0.0950 45,000 +0.00(+0.00%)
Jul 19, 2024 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Jul 18, 2024 0.0900 0.0950 0.0850 0.0900 215,500 +0.00(+0.00%)
Jul 17, 2024 0.0950 0.0950 0.0900 0.0900 14,000 -0.01(-10.00%)
Jul 15, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 375,800 +0.00(+0.00%)
Jul 11, 2024 0.1000 0.1100 0.1000 0.1000 2,573,271 +0.00(+0.00%)
Jul 08, 2024 0.1000 0.1000 0 +0.01(+11.11%)
Jul 05, 2024 0.0950 0.0950 0.0900 0.0900 9,000 -0.01(-10.00%)
Jul 04, 2024 0.0950 0.1000 0.0900 0.1000 108,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.