Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Composite (DC: BITCOMP )

50,540.65 +371.27 (+0.74%)
Streaming Realtime Price Updated: 7:58 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 51249 48656 50492 0 -22.56(-0.04%)
Dec 07, 2021 51991 50062 50515 0 -14.92(-0.03%)
Dec 06, 2021 50986 47111 50530 0 +1379.79(+2.81%)
Dec 05, 2021 49778 47836 49150 0 +19.49(+0.04%)
Dec 04, 2021 53878 41968 49130 0 -4401.22(-8.22%)
Dec 03, 2021 57652 51556 53532 0 -3076.45(-5.43%)
Dec 02, 2021 57414 55840 56608 0 -593.93(-1.04%)
Dec 01, 2021 59100 56469 57202 0 +14.24(+0.02%)
Nov 30, 2021 59250 55919 57188 0 -762.14(-1.32%)
Nov 29, 2021 58931 56142 57950 0 +548.10(+0.95%)
Nov 28, 2021 57441 53309 57402 0 +2807.44(+5.14%)
Nov 27, 2021 55382 53540 54594 0 +902.01(+1.68%)
Nov 26, 2021 59207 53524 53692 0 -5401.32(-9.14%)
Nov 25, 2021 59445 56998 59094 0 +2076.97(+3.64%)
Nov 24, 2021 57765 55895 57017 0 -618.94(-1.07%)
Nov 23, 2021 57898 55129 57636 0 +1143.65(+2.02%)
Nov 22, 2021 59517 55629 56492 0 -2757.11(-4.65%)
Nov 21, 2021 60091 58526 59249 0 -409.78(-0.69%)
Nov 20, 2021 59833 57424 59659 0 +1735.31(+3.00%)
Nov 19, 2021 58402 55640 57924 0 +1156.57(+2.04%)
Nov 18, 2021 60978 56516 56767 0 -3298.83(-5.49%)
Nov 17, 2021 60888 58400 60066 0 -252.91(-0.42%)
Nov 16, 2021 63851 58563 60319 0 -3283.92(-5.16%)
Nov 15, 2021 66387 63349 63603 0 -1124.39(-1.74%)
Nov 14, 2021 65351 63596 64727 0 +439.91(+0.68%)
Nov 13, 2021 64980 63400 64287 0 +222.88(+0.35%)
Nov 12, 2021 65498 62295 64064 0 -1035.20(-1.59%)
Nov 11, 2021 65625 64140 65099 0 +741.90(+1.15%)
Nov 10, 2021 69000 62857 64358 0 -2921.97(-4.34%)
Nov 09, 2021 68564 66250 67280 0 -278.87(-0.41%)
Nov 08, 2021 67804 62882 67558 0 +4499.61(+7.14%)
Nov 07, 2021 63119 61386 63059 0 +1589.35(+2.59%)
Nov 06, 2021 61610 60110 61469 0 +565.76(+0.93%)
Nov 05, 2021 62667 60769 60904 0 -556.04(-0.90%)
Nov 04, 2021 63137 60725 61460 0 -1438.73(-2.29%)
Nov 03, 2021 63567 60018 62898 0 +66.76(+0.11%)
Nov 02, 2021 64300 60670 62832 0 +1715.36(+2.81%)
Nov 01, 2021 62500 59500 61116 0 -391.84(-0.64%)
Oct 31, 2021 62439 60000 61508 0 -34.01(-0.06%)
Oct 30, 2021 62376 60660 61542 0 -672.20(-1.08%)
Oct 29, 2021 62972 60155 62214 0 +1661.93(+2.74%)
Oct 28, 2021 62524 56425 60552 0 +1979.00(+3.38%)
Oct 27, 2021 61489 58100 58573 0 -1817.66(-3.01%)
Oct 26, 2021 63299 59830 60391 0 -2678.49(-4.25%)
Oct 25, 2021 63734 60670 63070 0 +2186.07(+3.59%)
Oct 24, 2021 61497 59510 60884 0 -397.60(-0.65%)
Oct 23, 2021 61737 59634 61281 0 +457.56(+0.75%)
Oct 22, 2021 63757 59954 60824 0 -1470.82(-2.36%)
Oct 21, 2021 66664 61850 62294 0 -3766.79(-5.70%)
Oct 20, 2021 67016 63529 66061 0 +1797.56(+2.80%)
Oct 19, 2021 64367 61350 64264 0 +2341.66(+3.78%)
Oct 18, 2021 62679 59013 61922 0 +693.31(+1.13%)
Oct 17, 2021 61646 58933 61229 0 +252.27(+0.41%)
Oct 16, 2021 62352 60100 60976 0 -358.70(-0.58%)
Oct 15, 2021 62945 56877 61335 0 +4091.58(+7.15%)
Oct 14, 2021 58550 56831 57243 0 -89.25(-0.16%)
Oct 13, 2021 57774 54231 57333 0 +1094.30(+1.95%)
Oct 12, 2021 57701 53909 56238 0 -1046.76(-1.83%)
Oct 11, 2021 57856 54376 57285 0 +2461.29(+4.49%)
Oct 10, 2021 56561 51000 54824 0 -208.22(-0.38%)
Oct 09, 2021 55512 53675 55032 0 +1096.85(+2.03%)
Oct 08, 2021 56168 53623 53935 0 +66.69(+0.12%)
Oct 07, 2021 55634 53290 53869 0 -1645.74(-2.96%)
Oct 06, 2021 55800 50429 55514 0 +4005.20(+7.78%)
Oct 05, 2021 51915 49063 51509 0 +2189.40(+4.44%)
Oct 04, 2021 49531 46900 49320 0 +1153.07(+2.39%)
Oct 03, 2021 49226 47120 48167 0 +465.66(+0.98%)
Oct 02, 2021 48362 47468 47701 0 -340.97(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.