Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1069 1074 1054 1055 0 -17.65(-1.65%)
May 30, 2013 1075 1082 1070 1072 0 -2.10(-0.20%)
May 29, 2013 1085 1089 1070 1074 0 -18.73(-1.71%)
May 28, 2013 1091 1103 1088 1093 0 +7.09(+0.65%)
May 24, 2013 1086 1086 1086 0 +5.21(+0.48%)
May 23, 2013 1082 1089 1076 1081 0 -9.64(-0.88%)
May 22, 2013 1093 1106 1087 1090 0 -5.93(-0.54%)
May 21, 2013 1091 1102 1090 1096 0 -77.31(-6.59%)
May 20, 2013 1177 1180 1171 1174 0 +77.34(+7.05%)
May 17, 2013 1095 1102 1089 1096 0 -80.08(-6.81%)
May 16, 2013 1173 1184 1167 1176 0 -9.60(-0.81%)
May 15, 2013 1171 1189 1171 1186 0 +23.62(+2.03%)
May 13, 2013 1158 1167 1155 1162 0 -0.75(-0.06%)
May 10, 2013 1154 1164 1154 1163 0 +7.71(+0.67%)
May 09, 2013 1154 1164 1149 1155 0 -1.03(-0.09%)
May 08, 2013 1156 1161 1150 1157 0 -3.08(-0.27%)
May 07, 2013 1153 1162 1151 1160 0 +6.12(+0.53%)
May 06, 2013 1158 1163 1151 1153 0 -8.46(-0.73%)
May 03, 2013 1158 1165 1152 1162 0 +8.75(+0.76%)
May 02, 2013 1141 1155 1140 1153 0 +10.02(+0.88%)
May 01, 2013 1142 1154 1139 1143 0 -2.90(-0.25%)
Apr 30, 2013 1144 1152 1138 1146 0 -2.42(-0.21%)
Apr 29, 2013 1148 1157 1143 1148 0 -1.64(-0.14%)
Apr 26, 2013 1151 1154 1145 1150 0 -0.57(-0.05%)
Apr 25, 2013 1144 1157 1139 1151 0 +7.87(+0.69%)
Apr 24, 2013 1156 1160 1140 1143 0 -11.46(-0.99%)
Apr 23, 2013 1145 1157 1138 1154 0 +12.16(+1.06%)
Apr 22, 2013 1142 1147 1133 1142 0 +0.95(+0.08%)
Apr 19, 2013 1127 1143 1127 1141 0 +15.24(+1.35%)
Apr 18, 2013 1137 1144 1120 1126 0 -11.29(-0.99%)
Apr 17, 2013 1135 1146 1131 1137 0 -3.10(-0.27%)
Apr 16, 2013 1127 1143 1126 1140 0 +14.18(+1.26%)
Apr 15, 2013 1134 1145 1126 1126 0 -12.94(-1.14%)
Apr 12, 2013 1130 1143 1130 1139 0 +4.24(+0.37%)
Apr 11, 2013 1130 1143 1128 1135 0 +6.02(+0.53%)
Apr 10, 2013 1126 1136 1123 1129 0 +2.66(+0.24%)
Apr 09, 2013 1120 1132 1117 1126 0 +5.05(+0.45%)
Apr 08, 2013 1110 1124 1105 1121 0 +3.86(+0.35%)
Apr 05, 2013 1106 1118 1106 1117 0 -0.97(-0.09%)
Apr 04, 2013 1112 1123 1111 1118 0 +4.63(+0.42%)
Apr 03, 2013 1120 1127 1109 1114 0 -8.03(-0.72%)
Apr 02, 2013 1113 1123 1111 1122 0 +10.16(+0.91%)
Apr 01, 2013 1106 1117 1105 1111 0 +2.29(+0.21%)
Mar 28, 2013 1109 1109 1109 0 +3.16(+0.29%)
Mar 27, 2013 1097 1108 1097 1106 0 +0.41(+0.04%)
Mar 26, 2013 1097 1109 1097 1106 0 +7.95(+0.72%)
Mar 25, 2013 1093 1104 1091 1098 0 +1.73(+0.16%)
Mar 22, 2013 1082 1097 1084 1096 0 +13.90(+1.28%)
Mar 21, 2013 1079 1089 1078 1082 0 -4.60(-0.42%)
Mar 20, 2013 1079 1091 1081 1087 0 +7.61(+0.71%)
Mar 19, 2013 1076 1084 1073 1079 0 +1.34(+0.12%)
Mar 18, 2013 1073 1083 1073 1078 0 -3.64(-0.34%)
Mar 15, 2013 1082 1089 1077 1081 0 -4.24(-0.39%)
Mar 14, 2013 1087 1091 1081 1086 0 +0.78(+0.07%)
Mar 13, 2013 1085 1090 1080 1085 0 +1.81(+0.17%)
Mar 12, 2013 1077 1088 1076 1083 0 +3.20(+0.30%)
Mar 11, 2013 1076 1083 1074 1080 0 +0.07(+0.01%)
Mar 08, 2013 1075 1083 1073 1080 0 +3.36(+0.31%)
Mar 07, 2013 1079 1082 1074 1076 0 +0.65(+0.06%)
Mar 06, 2013 1077 1084 1073 1076 0 -3.44(-0.32%)
Mar 05, 2013 1073 1083 1072 1079 0 +7.07(+0.66%)
Mar 04, 2013 1056 1073 1057 1072 0 +11.62(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.