Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1429 1441 1426 1436 0 +9.83(+0.69%)
May 30, 2017 1420 1430 1417 1426 0 +4.31(+0.30%)
May 26, 2017 1423 1429 1417 1422 0 +1.01(+0.07%)
May 25, 2017 1417 1426 1411 1421 0 +4.21(+0.30%)
May 24, 2017 1421 1424 1414 1417 0 -1.72(-0.12%)
May 23, 2017 1419 1428 1415 1419 0 +1.06(+0.07%)
May 22, 2017 1414 1424 1411 1418 0 +2.57(+0.18%)
May 19, 2017 1412 1423 1405 1415 0 +7.60(+0.54%)
May 18, 2017 1401 1415 1393 1407 0 +11.66(+0.84%)
May 17, 2017 1399 1410 1390 1396 0 -7.65(-0.55%)
May 16, 2017 1410 1415 1399 1403 0 -5.58(-0.40%)
May 15, 2017 1394 1413 1393 1409 0 +18.56(+1.33%)
May 12, 2017 1393 1400 1385 1390 0 -4.85(-0.35%)
May 11, 2017 1390 1399 1386 1395 0 +0.40(+0.03%)
May 10, 2017 1394 1399 1389 1395 0 -3.61(-0.26%)
May 09, 2017 1399 1405 1394 1398 0 +1.94(+0.14%)
May 08, 2017 1401 1404 1394 1397 0 -8.58(-0.61%)
May 05, 2017 1408 1410 1399 1405 0 -2.57(-0.18%)
May 04, 2017 1399 1409 1395 1408 0 +12.11(+0.87%)
May 03, 2017 1392 1400 1387 1396 0 +3.03(+0.22%)
May 02, 2017 1396 1402 1385 1393 0 -0.87(-0.06%)
May 01, 2017 1396 1401 1390 1393 0 -2.19(-0.16%)
Apr 28, 2017 1398 1402 1389 1396 0 -5.26(-0.38%)
Apr 27, 2017 1400 1406 1394 1401 0 +3.38(+0.24%)
Apr 26, 2017 1400 1406 1394 1397 0 +3.67(+0.26%)
Apr 25, 2017 1391 1397 1385 1394 0 +8.59(+0.62%)
Apr 24, 2017 1383 1390 1377 1385 0 +9.55(+0.69%)
Apr 21, 2017 1375 1380 1371 1376 0 +0.34(+0.02%)
Apr 20, 2017 1369 1380 1366 1375 0 +8.93(+0.65%)
Apr 19, 2017 1372 1375 1363 1366 0 -3.22(-0.24%)
Apr 18, 2017 1372 1379 1361 1370 0 -13.50(-0.98%)
Apr 17, 2017 1375 1384 1374 1383 0 +8.81(+0.64%)
Apr 13, 2017 1378 1383 1374 1374 0 -5.50(-0.40%)
Apr 12, 2017 1378 1384 1373 1380 0 +4.10(+0.30%)
Apr 11, 2017 1372 1379 1369 1376 0 +1.87(+0.14%)
Apr 10, 2017 1373 1380 1368 1374 0 +0.30(+0.02%)
Apr 07, 2017 1370 1378 1365 1374 0 +7.25(+0.53%)
Apr 06, 2017 1367 1375 1362 1366 0 +1.76(+0.13%)
Apr 05, 2017 1366 1376 1361 1365 0 -2.97(-0.22%)
Apr 04, 2017 1366 1370 1361 1367 0 +0.58(+0.04%)
Apr 03, 2017 1370 1377 1363 1367 0 -2.34(-0.17%)
Mar 31, 2017 1362 1375 1360 1369 0 +1.21(+0.09%)
Mar 30, 2017 1363 1373 1359 1368 0 +3.49(+0.26%)
Mar 29, 2017 1361 1369 1357 1365 0 +0.10(+0.01%)
Mar 28, 2017 1357 1367 1352 1364 0 +4.17(+0.31%)
Mar 27, 2017 1356 1365 1353 1360 0 +0.34(+0.03%)
Mar 24, 2017 1365 1369 1356 1360 0 -4.23(-0.31%)
Mar 23, 2017 1367 1374 1360 1364 0 -3.79(-0.28%)
Mar 22, 2017 1371 1376 1362 1368 0 -1.98(-0.14%)
Mar 21, 2017 1379 1381 1367 1370 0 -5.71(-0.42%)
Mar 20, 2017 1376 1381 1372 1376 0 +0.25(+0.02%)
Mar 17, 2017 1380 1385 1371 1375 0 -2.61(-0.19%)
Mar 16, 2017 1377 1383 1371 1378 0 -3.25(-0.24%)
Mar 15, 2017 1371 1384 1364 1381 0 +9.08(+0.66%)
Mar 14, 2017 1372 1380 1368 1372 0 +3.35(+0.24%)
Mar 13, 2017 1366 1374 1362 1369 0 +0.40(+0.03%)
Mar 10, 2017 1368 1373 1361 1368 0 +4.02(+0.29%)
Mar 09, 2017 1359 1369 1354 1364 0 +7.46(+0.55%)
Mar 08, 2017 1355 1364 1352 1357 0 +0.44(+0.03%)
Mar 07, 2017 1350 1363 1348 1357 0 -0.19(-0.01%)
Mar 06, 2017 1355 1366 1349 1357 0 -3.80(-0.28%)
Mar 03, 2017 1362 1369 1354 1360 0 -9.03(-0.66%)
Mar 02, 2017 1366 1374 1359 1370 0 +1.72(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.