Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2160
2160
2160
2160
0
-16.13(-0.74%)
Dec 28, 2017
2180
2185
2170
2176
0
+1.68(+0.08%)
Dec 27, 2017
2177
2179
2172
2175
0
+2.81(+0.13%)
Dec 26, 2017
2166
2181
2156
2172
0
-11.01(-0.50%)
Dec 22, 2017
2181
2190
2172
2183
0
-3.75(-0.17%)
Dec 21, 2017
2187
2201
2176
2187
0
+3.19(+0.15%)
Dec 20, 2017
2199
2204
2173
2183
0
-9.10(-0.42%)
Dec 19, 2017
2201
2207
2181
2193
0
-9.30(-0.42%)
Dec 18, 2017
2198
2216
2188
2202
0
+17.39(+0.80%)
Dec 15, 2017
2177
2193
2162
2184
0
+21.85(+1.01%)
Dec 14, 2017
2165
2182
2151
2163
0
-1.05(-0.05%)
Dec 13, 2017
2162
2176
2151
2164
0
+8.44(+0.39%)
Dec 12, 2017
2156
2167
2147
2155
0
-4.63(-0.21%)
Dec 11, 2017
2139
2164
2131
2160
0
+22.30(+1.04%)
Dec 08, 2017
2140
2152
2125
2138
0
+8.77(+0.41%)
Dec 07, 2017
2126
2140
2117
2129
0
+2.66(+0.13%)
Dec 06, 2017
2118
2142
2103
2126
0
+3.42(+0.16%)
Dec 05, 2017
2117
2148
2104
2123
0
+2.12(+0.10%)
Dec 04, 2017
2135
2147
2107
2121
0
-21.40(-1.00%)
Dec 01, 2017
2139
2157
2124
2142
0
-9.78(-0.45%)
Nov 30, 2017
2144
2164
2126
2152
0
+15.49(+0.73%)
Nov 29, 2017
2161
2175
2113
2136
0
-26.63(-1.23%)
Nov 28, 2017
2162
2175
2144
2163
0
+4.41(+0.20%)
Nov 27, 2017
2161
2174
2148
2158
0
+2.70(+0.13%)
Nov 24, 2017
2149
2164
2142
2156
0
+14.82(+0.69%)
Nov 22, 2017
2136
2150
2126
2141
0
+7.15(+0.34%)
Nov 21, 2017
2120
2141
2113
2134
0
+20.72(+0.98%)
Nov 20, 2017
2112
2121
2102
2113
0
+0.93(+0.04%)
Nov 17, 2017
2124
2132
2102
2112
0
-7.96(-0.38%)
Nov 16, 2017
2107
2127
2099
2120
0
+36.68(+1.76%)
Nov 15, 2017
2089
2100
2072
2083
0
-23.75(-1.13%)
Nov 14, 2017
2107
2119
2091
2107
0
-5.78(-0.27%)
Nov 13, 2017
2106
2123
2102
2113
0
-1.84(-0.09%)
Nov 10, 2017
2112
2125
2103
2115
0
+0.27(+0.01%)
Nov 09, 2017
2105
2121
2085
2115
0
-4.60(-0.22%)
Nov 08, 2017
2105
2123
2097
2119
0
+14.29(+0.68%)
Nov 07, 2017
2106
2117
2093
2105
0
-0.51(-0.02%)
Nov 06, 2017
2091
2115
2085
2105
0
+12.02(+0.57%)
Nov 03, 2017
2090
2105
2073
2093
0
+23.83(+1.15%)
Nov 02, 2017
2061
2079
2046
2070
0
+7.95(+0.39%)
Nov 01, 2017
2075
2083
2049
2062
0
-7.34(-0.35%)
Oct 31, 2017
2071
2084
2055
2069
0
+6.07(+0.29%)
Oct 30, 2017
2047
2079
2037
2063
0
+16.37(+0.80%)
Oct 27, 2017
2035
2065
2007
2046
0
+84.97(+4.33%)
Oct 26, 2017
1962
1974
1951
1962
0
+8.03(+0.41%)
Oct 25, 2017
1956
1968
1937
1953
0
-5.94(-0.30%)
Oct 24, 2017
1953
1968
1945
1959
0
+9.36(+0.48%)
Oct 23, 2017
1958
1969
1941
1950
0
-2.71(-0.14%)
Oct 20, 2017
1952
1965
1943
1953
0
+7.52(+0.39%)
Oct 19, 2017
1943
1953
1931
1945
0
-12.32(-0.63%)
Oct 18, 2017
1963
1972
1952
1958
0
-4.59(-0.23%)
Oct 17, 2017
1956
1967
1950
1962
0
+2.34(+0.12%)
Oct 16, 2017
1953
1966
1944
1960
0
+9.79(+0.50%)
Oct 13, 2017
1949
1958
1942
1950
0
+9.91(+0.51%)
Oct 12, 2017
1938
1953
1928
1940
0
-0.30(-0.02%)
Oct 11, 2017
1935
1947
1926
1940
0
+9.02(+0.47%)
Oct 10, 2017
1932
1948
1919
1931
0
+6.50(+0.34%)
Oct 09, 2017
1922
1938
1914
1925
0
+7.80(+0.41%)
Oct 06, 2017
1907
1922
1902
1917
0
+0.67(+0.03%)
Oct 05, 2017
1904
1921
1900
1916
0
+18.10(+0.95%)
Oct 04, 2017
1892
1904
1883
1898
0
+2.20(+0.12%)
Oct 03, 2017
1895
1906
1888
1896
0
+3.32(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.