Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1347 1366 1338 1363 0 +12.55(+0.93%)
Apr 29, 2013 1340 1362 1331 1350 0 +9.40(+0.70%)
Apr 26, 2013 1357 1369 1328 1341 0 -22.90(-1.68%)
Apr 25, 2013 1354 1386 1346 1364 0 +14.54(+1.08%)
Apr 24, 2013 1330 1360 1322 1349 0 +27.91(+2.11%)
Apr 23, 2013 1314 1331 1306 1321 0 +7.79(+0.59%)
Apr 22, 2013 1300 1325 1292 1314 0 +23.71(+1.84%)
Apr 19, 2013 1280 1303 1277 1290 0 +26.07(+2.06%)
Apr 18, 2013 1280 1282 1253 1264 0 -12.99(-1.02%)
Apr 17, 2013 1282 1288 1265 1277 0 -11.88(-0.92%)
Apr 16, 2013 1283 1297 1274 1289 0 +14.90(+1.17%)
Apr 15, 2013 1286 1300 1269 1274 0 -19.87(-1.54%)
Apr 12, 2013 1291 1301 1281 1294 0 +1.53(+0.12%)
Apr 11, 2013 1287 1302 1278 1292 0 -16.24(-1.24%)
Apr 10, 2013 1289 1314 1284 1308 0 +20.10(+1.56%)
Apr 09, 2013 1272 1298 1263 1288 0 +19.80(+1.56%)
Apr 08, 2013 1265 1272 1257 1269 0 +4.67(+0.37%)
Apr 05, 2013 1249 1267 1241 1264 0 -4.01(-0.32%)
Apr 04, 2013 1262 1271 1254 1268 0 +3.76(+0.30%)
Apr 03, 2013 1276 1285 1260 1264 0 -13.85(-1.08%)
Apr 02, 2013 1273 1286 1265 1278 0 +7.76(+0.61%)
Apr 01, 2013 1279 1282 1263 1270 0 -7.46(-0.58%)
Mar 28, 2013 1278 1278 1278 0 +5.43(+0.43%)
Mar 27, 2013 1258 1275 1253 1272 0 +9.09(+0.72%)
Mar 26, 2013 1259 1269 1254 1263 0 +9.27(+0.74%)
Mar 25, 2013 1262 1266 1245 1254 0 -4.85(-0.39%)
Mar 22, 2013 1252 1262 1246 1259 0 +10.84(+0.87%)
Mar 21, 2013 1253 1261 1244 1248 0 -11.35(-0.90%)
Mar 20, 2013 1259 1267 1250 1259 0 +6.94(+0.55%)
Mar 19, 2013 1253 1259 1242 1252 0 +1.02(+0.08%)
Mar 18, 2013 1248 1261 1242 1251 0 -7.08(-0.56%)
Mar 15, 2013 1259 1269 1251 1258 0 -4.40(-0.35%)
Mar 14, 2013 1265 1272 1254 1263 0 -6.85(-0.54%)
Mar 13, 2013 1268 1275 1259 1270 0 +3.27(+0.26%)
Mar 12, 2013 1261 1275 1254 1266 0 +5.56(+0.44%)
Mar 11, 2013 1261 1268 1251 1261 0 -2.30(-0.18%)
Mar 08, 2013 1267 1273 1255 1263 0 +1.04(+0.08%)
Mar 07, 2013 1258 1270 1251 1262 0 +6.76(+0.54%)
Mar 06, 2013 1259 1264 1245 1255 0 -5.73(-0.45%)
Mar 05, 2013 1254 1268 1246 1261 0 +12.58(+1.01%)
Mar 04, 2013 1230 1250 1223 1248 0 +14.97(+1.21%)
Mar 01, 2013 1224 1237 1215 1233 0 +4.98(+0.41%)
Feb 28, 2013 1229 1239 1223 1228 0 +1.02(+0.08%)
Feb 27, 2013 1208 1237 1202 1227 0 +19.80(+1.64%)
Feb 26, 2013 1209 1218 1200 1208 0 -20.53(-1.67%)
Feb 22, 2013 1227 1231 1215 1228 0 +8.67(+0.71%)
Feb 21, 2013 1223 1231 1207 1220 0 -7.44(-0.61%)
Feb 20, 2013 1243 1251 1226 1227 0 -6.10(-0.49%)
Feb 15, 2013 1233 1233 1233 0 -6.41(-0.52%)
Feb 14, 2013 1234 1243 1229 1239 0 -0.09(-0.01%)
Feb 13, 2013 1232 1246 1225 1240 0 +11.07(+0.90%)
Feb 12, 2013 1229 1235 1222 1229 0 +2.24(+0.18%)
Feb 11, 2013 1231 1237 1217 1226 0 -1.67(-0.14%)
Feb 08, 2013 1223 1237 1218 1228 0 +7.62(+0.62%)
Feb 07, 2013 1225 1229 1207 1220 0 -3.40(-0.28%)
Feb 06, 2013 1226 1235 1217 1224 0 +3.74(+0.31%)
Feb 04, 2013 1231 1240 1216 1220 0 -17.21(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.