Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6687
6770
6576
6732
0
+136.83(+2.07%)
Apr 29, 2020
6478
6644
6416
6595
0
+204.81(+3.20%)
Apr 28, 2020
6566
6581
6361
6390
0
-135.98(-2.08%)
Apr 27, 2020
6645
6662
6484
6526
0
-37.29(-0.57%)
Apr 24, 2020
6533
6590
6451
6564
0
+64.91(+1.00%)
Apr 23, 2020
6553
6612
6464
6499
0
-4.78(-0.07%)
Apr 22, 2020
6466
6559
6423
6504
0
+161.50(+2.55%)
Apr 21, 2020
6557
6581
6252
6342
0
-232.44(-3.54%)
Apr 20, 2020
6609
6720
6557
6574
0
-66.95(-1.01%)
Apr 17, 2020
6649
6700
6503
6641
0
+31.76(+0.48%)
Apr 16, 2020
6494
6688
6436
6610
0
+200.07(+3.12%)
Apr 15, 2020
6341
6479
6265
6410
0
-9.48(-0.15%)
Apr 14, 2020
6249
6450
6193
6419
0
+282.36(+4.60%)
Apr 13, 2020
5996
6176
5929
6137
0
+125.51(+2.09%)
Apr 09, 2020
6026
6078
5931
6011
0
+12.88(+0.21%)
Apr 08, 2020
5976
6041
5914
5998
0
+85.25(+1.44%)
Apr 07, 2020
6070
6111
5889
5913
0
-23.28(-0.39%)
Apr 06, 2020
5742
5963
5668
5936
0
+373.75(+6.72%)
Apr 03, 2020
5594
5668
5500
5563
0
-46.78(-0.83%)
Apr 02, 2020
5530
5658
5467
5609
0
+72.26(+1.31%)
Apr 01, 2020
5588
5707
5485
5537
0
-182.29(-3.19%)
Mar 31, 2020
5780
5924
5687
5719
0
-78.11(-1.35%)
Mar 30, 2020
5607
5820
5524
5798
0
+255.48(+4.61%)
Mar 27, 2020
5631
5712
5515
5542
0
-212.35(-3.69%)
Mar 26, 2020
5544
5793
5506
5754
0
+288.49(+5.28%)
Mar 25, 2020
5536
5716
5380
5466
0
-37.26(-0.68%)
Mar 24, 2020
5425
5557
5295
5503
0
+293.92(+5.64%)
Mar 23, 2020
5116
5308
4981
5209
0
+71.33(+1.39%)
Mar 20, 2020
5420
5498
5078
5138
0
-145.12(-2.75%)
Mar 19, 2020
5269
5532
5140
5283
0
+85.12(+1.64%)
Mar 18, 2020
5058
5341
4954
5198
0
-59.65(-1.13%)
Mar 17, 2020
5175
5423
4922
5258
0
+175.17(+3.45%)
Mar 16, 2020
5048
5380
4899
5082
0
-545.91(-9.70%)
Mar 13, 2020
5370
5697
5126
5628
0
+613.06(+12.22%)
Mar 12, 2020
5254
5522
5004
5015
0
-579.61(-10.36%)
Mar 11, 2020
5763
5808
5517
5595
0
-302.36(-5.13%)
Mar 10, 2020
5824
5913
5609
5897
0
+311.37(+5.57%)
Mar 09, 2020
5574
5824
5515
5586
0
-385.17(-6.45%)
Mar 06, 2020
5940
6021
5797
5971
0
-113.55(-1.87%)
Mar 05, 2020
6119
6246
6049
6085
0
-184.16(-2.94%)
Mar 04, 2020
6186
6281
6088
6269
0
+209.56(+3.46%)
Mar 03, 2020
6304
6393
5989
6059
0
-230.09(-3.66%)
Mar 02, 2020
6059
6297
5951
6289
0
+329.15(+5.52%)
Feb 28, 2020
5714
6016
5673
5960
0
+36.69(+0.62%)
Feb 27, 2020
6099
6222
5909
5923
0
-364.26(-5.79%)
Feb 26, 2020
6283
6413
6229
6288
0
+40.13(+0.64%)
Feb 25, 2020
6460
6486
6221
6248
0
-131.75(-2.07%)
Feb 24, 2020
6323
6495
6216
6379
0
-268.72(-4.04%)
Feb 21, 2020
6786
6801
6611
6648
0
-179.21(-2.62%)
Feb 20, 2020
6896
6917
6730
6827
0
-73.80(-1.07%)
Feb 19, 2020
6909
6941
6868
6901
0
+20.17(+0.29%)
Feb 18, 2020
6816
6906
6804
6881
0
+56.27(+0.82%)
Feb 14, 2020
6816
6863
6760
6825
0
+7.40(+0.11%)
Feb 13, 2020
6794
6895
6782
6817
0
-27.56(-0.40%)
Feb 12, 2020
6854
6894
6777
6845
0
+28.88(+0.42%)
Feb 11, 2020
6934
6978
6778
6816
0
-58.92(-0.86%)
Feb 10, 2020
6717
6884
6706
6875
0
+158.69(+2.36%)
Feb 07, 2020
6656
6776
6634
6716
0
+31.12(+0.47%)
Feb 06, 2020
6620
6707
6570
6685
0
+88.59(+1.34%)
Feb 05, 2020
6690
6713
6537
6596
0
+8.05(+0.12%)
Feb 04, 2020
6510
6615
6470
6588
0
+166.14(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.