Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3085 3103 3065 3095 0 +3.22(+0.10%)
Apr 29, 2019 3100 3114 3080 3092 0 -11.72(-0.38%)
Apr 26, 2019 3092 3116 3061 3104 0 +0.74(+0.02%)
Apr 25, 2019 3115 3134 3084 3103 0 +28.32(+0.92%)
Apr 24, 2019 3086 3104 3059 3074 0 +4.06(+0.13%)
Apr 23, 2019 3039 3077 3032 3070 0 +37.86(+1.25%)
Apr 22, 2019 3000 3039 2992 3033 0 +18.47(+0.61%)
Apr 18, 2019 3008 3024 2988 3014 0 +13.25(+0.44%)
Apr 17, 2019 3011 3025 2984 3001 0 +6.36(+0.21%)
Apr 16, 2019 2996 3015 2974 2994 0 +7.98(+0.27%)
Apr 15, 2019 2984 2996 2964 2986 0 +2.52(+0.08%)
Apr 12, 2019 2981 2991 2969 2984 0 +14.36(+0.48%)
Apr 11, 2019 2975 2982 2958 2970 0 -1.46(-0.05%)
Apr 10, 2019 2954 2975 2946 2971 0 +24.61(+0.84%)
Apr 09, 2019 2946 2963 2933 2946 0 -22.20(-0.75%)
Apr 08, 2019 2955 2971 2936 2969 0 +7.74(+0.26%)
Apr 05, 2019 2953 2971 2945 2961 0 +11.50(+0.39%)
Apr 04, 2019 2960 2973 2926 2949 0 -12.43(-0.42%)
Apr 03, 2019 2960 2976 2941 2962 0 +19.23(+0.65%)
Apr 02, 2019 2941 2953 2927 2943 0 -0.54(-0.02%)
Apr 01, 2019 2927 2946 2916 2943 0 +41.28(+1.42%)
Mar 29, 2019 2903 2913 2883 2902 0 +24.35(+0.85%)
Mar 28, 2019 2879 2890 2854 2878 0 +9.01(+0.31%)
Mar 27, 2019 2895 2905 2841 2869 0 -26.85(-0.93%)
Mar 26, 2019 2904 2918 2874 2895 0 +18.23(+0.63%)
Mar 25, 2019 2861 2891 2845 2877 0 +5.22(+0.18%)
Mar 22, 2019 2933 2942 2869 2872 0 -77.27(-2.62%)
Mar 21, 2019 2895 2960 2888 2949 0 +48.47(+1.67%)
Mar 20, 2019 2893 2926 2873 2901 0 +7.47(+0.26%)
Mar 19, 2019 2895 2919 2879 2893 0 +14.97(+0.52%)
Mar 18, 2019 2850 2890 2844 2878 0 +30.07(+1.06%)
Mar 15, 2019 2827 2869 2813 2848 0 +32.75(+1.16%)
Mar 14, 2019 2820 2836 2808 2815 0 -3.02(-0.11%)
Mar 13, 2019 2808 2834 2799 2818 0 +24.45(+0.88%)
Mar 12, 2019 2783 2809 2773 2794 0 +11.40(+0.41%)
Mar 11, 2019 2734 2789 2731 2783 0 +52.67(+1.93%)
Mar 08, 2019 2702 2734 2685 2730 0 -1.69(-0.06%)
Mar 07, 2019 2762 2773 2720 2732 0 -36.45(-1.32%)
Mar 06, 2019 2785 2799 2759 2768 0 -14.11(-0.51%)
Mar 05, 2019 2792 2802 2768 2782 0 -5.88(-0.21%)
Mar 04, 2019 2801 2818 2754 2788 0 +2.07(+0.07%)
Mar 01, 2019 2785 2800 2763 2786 0 +23.97(+0.87%)
Feb 28, 2019 2759 2780 2752 2762 0 -4.11(-0.15%)
Feb 27, 2019 2752 2771 2733 2766 0 +0.71(+0.03%)
Feb 26, 2019 2745 2778 2736 2765 0 +11.70(+0.42%)
Feb 25, 2019 2759 2777 2746 2754 0 +10.95(+0.40%)
Feb 22, 2019 2729 2750 2721 2743 0 +31.81(+1.17%)
Feb 21, 2019 2689 2720 2676 2711 0 +16.99(+0.63%)
Feb 20, 2019 2707 2714 2676 2694 0 -13.47(-0.50%)
Feb 19, 2019 2685 2719 2683 2707 0 +11.54(+0.43%)
Feb 15, 2019 2696 2709 2675 2696 0 +15.65(+0.58%)
Feb 14, 2019 2676 2701 2656 2680 0 -1.60(-0.06%)
Feb 13, 2019 2691 2705 2672 2682 0 +2.11(+0.08%)
Feb 12, 2019 2651 2687 2640 2680 0 +46.67(+1.77%)
Feb 11, 2019 2643 2659 2622 2633 0 +3.15(+0.12%)
Feb 08, 2019 2607 2633 2591 2630 0 -2.47(-0.09%)
Feb 07, 2019 2644 2653 2608 2632 0 -36.79(-1.38%)
Feb 06, 2019 2689 2699 2654 2669 0 -18.00(-0.67%)
Feb 05, 2019 2666 2697 2661 2687 0 +31.35(+1.18%)
Feb 04, 2019 2619 2667 2610 2656 0 +31.92(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.