Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1054 1063 1043 1057 0 +4.58(+0.44%)
Jan 28, 2011 1079 1083 1046 1053 0 -26.91(-2.49%)
Jan 27, 2011 1076 1089 1068 1080 0 +6.77(+0.63%)
Jan 26, 2011 1072 1082 1065 1073 0 +3.21(+0.30%)
Jan 25, 2011 1062 1076 1054 1070 0 +6.22(+0.58%)
Jan 24, 2011 1055 1069 1047 1064 0 +8.74(+0.83%)
Jan 21, 2011 1068 1072 1052 1055 0 -6.01(-0.57%)
Jan 20, 2011 1058 1068 1047 1061 0 -3.31(-0.31%)
Jan 19, 2011 1069 1076 1056 1064 0 -3.38(-0.32%)
Jan 18, 2011 1058 1072 1056 1067 0 +8.57(+0.81%)
Jan 14, 2011 1059 1059 1059 0 +5.71(+0.54%)
Jan 13, 2011 1051 1059 1043 1053 0 +2.43(+0.23%)
Jan 12, 2011 1048 1055 1042 1051 0 +7.95(+0.76%)
Jan 11, 2011 1044 1049 1037 1043 0 +3.27(+0.31%)
Jan 10, 2011 1038 1045 1032 1040 0 -4.31(-0.41%)
Jan 07, 2011 1047 1051 1034 1044 0 -2.56(-0.24%)
Jan 06, 2011 1038 1051 1033 1046 0 +8.39(+0.81%)
Jan 05, 2011 1032 1042 1027 1038 0 +1.95(+0.19%)
Jan 04, 2011 1037 1042 1028 1036 0 +1.24(+0.12%)
Jan 03, 2011 1030 1042 1027 1035 0 +10.47(+1.02%)
Dec 31, 2010 1025 1028 1017 1024 0 -1.73(-0.17%)
Dec 30, 2010 1028 1032 1023 1026 0 -2.43(-0.24%)
Dec 29, 2010 1028 1035 1024 1029 0 +1.71(+0.17%)
Dec 28, 2010 1028 1033 1023 1027 0 -0.43(-0.04%)
Dec 27, 2010 1023 1032 1018 1027 0 +0.35(+0.03%)
Dec 23, 2010 1023 1031 1019 1027 0 +0.37(+0.04%)
Dec 22, 2010 1026 1032 1022 1027 0 -1.21(-0.12%)
Dec 21, 2010 1024 1033 1019 1028 0 +6.42(+0.63%)
Dec 20, 2010 1023 1028 1013 1021 0 +1.18(+0.12%)
Dec 17, 2010 1022 1029 1014 1020 0 +5.20(+0.51%)
Dec 16, 2010 1011 1019 1005 1015 0 +4.95(+0.49%)
Dec 15, 2010 1011 1020 1005 1010 0 -2.76(-0.27%)
Dec 14, 2010 1011 1021 1005 1013 0 -1.05(-0.10%)
Dec 10, 2010 1010 1016 1004 1014 0 +6.75(+0.67%)
Dec 09, 2010 1012 1016 1000 1007 0 -0.60(-0.06%)
Dec 08, 2010 1003 1011 997.33 1008 0 +7.02(+0.70%)
Dec 07, 2010 1012 1015 998.50 1001 0 +0.75(+0.08%)
Dec 06, 2010 998.69 1006 993.89 999.87 0 +0.60(+0.06%)
Dec 03, 2010 990.97 1003 988.86 999.27 0 +4.46(+0.45%)
Dec 02, 2010 985.16 998.89 981.02 994.81 0 +12.02(+1.22%)
Dec 01, 2010 977.81 990.18 974.72 982.79 0 +18.74(+1.94%)
Nov 30, 2010 967.66 975.81 958.73 964.04 0 -14.38(-1.47%)
Nov 29, 2010 978.02 984.73 966.89 978.42 0 -4.62(-0.47%)
Nov 26, 2010 983.46 989.79 977.95 983.04 0 -5.96(-0.60%)
Nov 24, 2010 980.07 989.01 989.01 989.01 0 +15.07(+1.55%)
Nov 23, 2010 982.03 986.32 965.75 973.94 0 -14.58(-1.48%)
Nov 22, 2010 980.64 990.88 973.58 988.52 0 +4.09(+0.41%)
Nov 19, 2010 984.16 990.57 976.05 984.44 0 +3.04(+0.31%)
Nov 18, 2010 974.66 989.03 970.91 981.40 0 +16.21(+1.68%)
Nov 17, 2010 968.77 976.59 959.85 965.19 0 -2.34(-0.24%)
Nov 16, 2010 977.62 982.44 961.34 967.53 0 -17.00(-1.73%)
Nov 15, 2010 992.84 999.20 981.40 984.53 0 -6.28(-0.63%)
Nov 12, 2010 1001 1008 985.26 990.82 0 -13.64(-1.36%)
Nov 11, 2010 1000 1010 988.02 1004 0 -25.00(-2.43%)
Nov 10, 2010 1027 1033 1017 1029 0 +1.77(+0.17%)
Nov 09, 2010 1033 1040 1021 1028 0 +0.48(+0.05%)
Nov 08, 2010 1025 1036 1020 1027 0 -0.95(-0.09%)
Nov 05, 2010 1029 1034 1018 1028 0 -1.94(-0.19%)
Nov 04, 2010 1030 1039 1020 1030 0 +2.66(+0.26%)
Nov 03, 2010 1026 1033 1014 1027 0 +3.84(+0.38%)
Nov 02, 2010 1023 1030 1018 1024 0 +15.98(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.